Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	173.45	173.95	171.10	172.28	1,079,220	-0.94(-0.54%)
Dec 28, 2023	172.53	176.08	171.23	173.22	1,107,123	+0.78(+0.45%)
Dec 27, 2023	173.20	174.89	170.94	172.44	1,071,385	+0.50(+0.29%)
Dec 26, 2023	170.81	173.75	170.55	171.94	984,447	+1.55(+0.91%)
Dec 22, 2023	171.23	172.06	169.16	170.39	1,314,664	+0.35(+0.21%)
Dec 21, 2023	167.54	171.95	165.29	170.04	2,102,339	+5.44(+3.30%)
Dec 20, 2023	172.00	172.14	162.69	164.60	2,944,515	-8.06(-4.67%)
Dec 19, 2023	167.91	177.51	167.00	172.66	3,836,939	+6.72(+4.05%)
Dec 18, 2023	166.50	169.36	162.95	165.94	2,582,490	-2.73(-1.62%)
Dec 15, 2023	164.45	169.21	160.10	168.67	6,053,976	+10.42(+6.58%)
Dec 14, 2023	151.69	164.16	151.32	158.25	5,555,267	+11.69(+7.98%)
Dec 13, 2023	138.27	146.77	137.17	146.56	3,200,196	+6.66(+4.76%)
Dec 12, 2023	145.74	146.38	137.54	139.90	3,488,184	-6.21(-4.25%)
Dec 11, 2023	145.31	149.19	144.27	146.11	1,892,554	+0.73(+0.50%)
Dec 08, 2023	150.99	153.24	142.59	145.38	4,314,180	+1.20(+0.83%)
Dec 07, 2023	145.37	146.37	142.50	144.18	2,366,876	-1.11(-0.76%)
Dec 06, 2023	156.75	156.82	144.98	145.29	3,280,087	-10.10(-6.50%)
Dec 05, 2023	158.41	160.45	155.08	155.39	1,608,220	-4.15(-2.60%)
Dec 04, 2023	161.15	165.71	159.46	159.54	1,933,104	-0.75(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.