Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	73.84	78.56		78.38	2,347,176	+4.96(+6.76%)
Jan 28, 2022	72.10	73.90	69.86	73.42	1,395,500	+1.20(+1.66%)
Jan 27, 2022	77.56	78.19	72.19	72.22	2,613,368	-4.15(-5.43%)
Jan 26, 2022	78.78	79.40	75.52	76.37	1,431,686	+0.43(+0.57%)
Jan 25, 2022	75.43	77.42	74.16	75.94	1,216,677	-1.99(-2.55%)
Jan 24, 2022	74.90	77.96	72.55	77.93	1,549,705	+1.11(+1.44%)
Jan 21, 2022	80.44	80.80	76.48	76.82	2,299,871	-4.67(-5.73%)
Jan 20, 2022	83.19	85.33	81.48	81.49	1,618,685	+0.12(+0.15%)
Jan 19, 2022	81.65	82.74	80.65	81.37	975,885	-0.13(-0.16%)
Jan 18, 2022	81.45	82.49	80.41	81.50	940,774	-1.52(-1.83%)
Jan 14, 2022				83.02	0	+0.24(+0.29%)
Jan 13, 2022	85.46	86.40	82.63	82.78	1,030,247	-1.34(-1.59%)
Jan 12, 2022	85.14	86.50	83.87	84.12	790,069	-0.33(-0.39%)
Jan 11, 2022	84.47	85.08	83.39	84.45	896,587	+0.15(+0.18%)
Jan 10, 2022	83.02	84.39	80.84	84.30	1,553,090	-0.38(-0.45%)
Jan 07, 2022	83.44	85.99	83.32	84.68	1,052,932	+0.71(+0.85%)
Jan 06, 2022	83.01	84.30	81.10	83.97	1,412,306	+0.46(+0.55%)
Jan 05, 2022	87.30	87.83	83.11	83.51	1,480,356	-3.77(-4.32%)
Jan 04, 2022	91.19	91.36	85.45	87.28	1,809,908	-0.98(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.