Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.31	82.90	78.29	81.02	3,272,600	-0.38(-0.47%)
Feb 25, 2021	86.71	88.78	81.35	81.40	3,204,730	-6.63(-7.53%)
Feb 24, 2021	87.32	88.04	83.03	88.03	2,604,594	+1.06(+1.22%)
Feb 23, 2021	81.39	87.84	77.90	86.97	3,877,869	+0.36(+0.42%)
Feb 22, 2021	88.90	89.99	85.91	86.61	2,860,418	-4.35(-4.78%)
Feb 19, 2021	92.90	93.78	90.80	90.96	2,451,000	-0.42(-0.46%)
Feb 18, 2021	92.73	93.58	89.56	91.38	2,634,540	-4.46(-4.65%)
Feb 17, 2021	98.40	98.40	90.91	95.84	3,508,154	-2.87(-2.91%)
Feb 16, 2021	101.71	102.29	97.82	98.71	1,535,737	-2.04(-2.02%)
Feb 12, 2021	98.50	101.24	97.18	100.75	1,472,200	+1.16(+1.16%)
Feb 11, 2021	100.72	100.73	98.10	99.59	1,751,979	-0.29(-0.29%)
Feb 10, 2021	102.72	104.99	98.14	99.88	2,332,803	-1.97(-1.93%)
Feb 09, 2021	100.18	103.14	99.30	101.85	1,835,743	+1.52(+1.52%)
Feb 08, 2021	98.08	101.20	97.90	100.33	1,597,210	+2.93(+3.01%)
Feb 05, 2021	98.95	99.80	96.17	97.40	2,305,900	-1.19(-1.21%)
Feb 04, 2021	99.31	100.91	97.11	98.59	1,757,311	-0.35(-0.35%)
Feb 03, 2021	98.25	99.43	96.27	98.94	1,822,746	+1.65(+1.70%)
Feb 02, 2021	99.07	100.89	96.60	97.29	2,227,235	-1.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.