Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	139.15	142.45	136.21	137.68	5,000,052	-13.47(-8.91%)
Oct 28, 2010	151.88	153.30	149.12	151.15	2,148,109	+0.85(+0.57%)
Oct 27, 2010	147.47	150.40	147.01	150.30	1,373,181	+3.15(+2.14%)
Oct 25, 2010	146.87	148.30	146.70	147.15	936,332	+1.60(+1.10%)
Oct 22, 2010	145.15	146.49	144.14	145.55	702,760	+0.48(+0.33%)
Oct 21, 2010	144.57	146.62	142.21	145.07	1,176,894	+1.68(+1.17%)
Oct 20, 2010	143.72	145.56	142.86	143.39	967,485	-0.53(-0.37%)
Oct 19, 2010	144.00	145.20	142.75	143.92	1,956,868	-3.15(-2.14%)
Oct 18, 2010	143.96	148.64	143.80	147.07	2,190,192	+2.51(+1.74%)
Oct 15, 2010	143.43	144.82	140.11	144.56	2,267,611	+2.29(+1.61%)
Oct 14, 2010	138.27	145.56	138.25	142.27	3,353,148	+5.34(+3.90%)
Oct 13, 2010	137.65	138.38	136.50	136.93	1,774,679	-0.08(-0.06%)
Oct 12, 2010	138.41	138.90	136.20	137.01	1,644,711	-2.49(-1.78%)
Oct 11, 2010	138.80	140.75	137.82	139.50	1,433,811	+1.88(+1.37%)
Oct 08, 2010	140.00	140.20	136.98	137.62	1,938,701	-2.94(-2.09%)
Oct 07, 2010	142.00	143.18	139.30	140.56	2,289,171	+1.92(+1.38%)
Oct 06, 2010	141.80	142.75	138.48	138.64	2,377,808	-3.99(-2.80%)
Oct 05, 2010	144.08	144.08	140.96	142.63	1,541,390	+0.36(+0.25%)
Oct 04, 2010	146.10	146.32	141.38	142.27	1,303,865	-4.96(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.