Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.80	42.90	41.83	42.45	802,000	+0.06(+0.15%)
Dec 28, 2018	42.83	43.07	42.00	42.39	1,363,000	+0.09(+0.21%)
Dec 27, 2018	41.35	42.30	40.30	42.30	1,079,978	+0.31(+0.74%)
Dec 26, 2018	39.35	42.04	38.45	41.99	1,969,206	+2.75(+7.01%)
Dec 24, 2018	39.98	40.89	38.89	39.24	1,051,700	-1.31(-3.23%)
Dec 21, 2018	42.52	43.00	40.06	40.55	2,825,700	-1.82(-4.30%)
Dec 20, 2018	42.34	43.50	41.87	42.37	1,895,568	+0.12(+0.28%)
Dec 19, 2018	43.04	43.95	42.24	42.25	1,651,264	-0.98(-2.27%)
Dec 18, 2018	42.47	44.46	42.45	43.23	1,882,949	+1.19(+2.83%)
Dec 17, 2018	43.60	43.98	41.66	42.04	1,612,075	-1.60(-3.67%)
Dec 14, 2018	44.58	44.84	43.45	43.64	1,839,300	-1.66(-3.66%)
Dec 13, 2018	43.55	45.81	43.43	45.30	2,528,395	+1.70(+3.90%)
Dec 12, 2018	42.85	43.82	41.12	43.60	3,469,424	+1.15(+2.71%)
Dec 11, 2018	43.88	44.40	42.04	42.45	2,082,650	-0.76(-1.76%)
Dec 10, 2018	42.36	43.86	42.00	43.21	1,565,388	+0.62(+1.46%)
Dec 07, 2018	43.83	44.71	42.17	42.59	1,908,800	-1.12(-2.56%)
Dec 06, 2018	43.75	44.51	43.43	43.71	1,524,760	-0.79(-1.78%)
Dec 04, 2018	47.41	47.53	44.37	44.50	2,326,600	-1.90(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.