Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	56.18	57.13	56.10	56.51	1,472,559	+0.41(+0.73%)
Nov 27, 2015	56.17	56.19	55.39	56.10	686,101	-0.30(-0.53%)
Nov 25, 2015	56.04	56.40	56.40	56.40	1,092,300	+0.23(+0.41%)
Nov 24, 2015	54.59	56.37	54.39	56.17	1,230,437	+1.29(+2.35%)
Nov 23, 2015	54.32	55.32	53.63	54.88	1,401,735	+0.44(+0.81%)
Nov 20, 2015	53.40	54.76	53.34	54.44	1,344,435	+1.16(+2.18%)
Nov 19, 2015	53.40	53.57	52.80	53.28	961,416	-0.66(-1.22%)
Nov 18, 2015	53.07	54.13	52.83	53.94	1,489,486	+1.19(+2.26%)
Nov 17, 2015	54.55	54.70	52.39	52.75	1,822,376	-1.43(-2.64%)
Nov 16, 2015	52.78	54.29	52.43	54.18	1,383,636	+1.46(+2.77%)
Nov 13, 2015	53.72	54.07	52.16	52.72	2,263,888	-1.20(-2.23%)
Nov 12, 2015	54.41	55.40	53.43	53.92	2,147,024	-0.83(-1.52%)
Nov 11, 2015	56.02	56.30	54.07	54.75	2,317,729	-1.12(-2.00%)
Nov 10, 2015	58.52	58.60	54.63	55.87	3,854,226	-2.52(-4.32%)
Nov 09, 2015	59.41	59.80	57.61	58.39	1,523,514	-1.28(-2.15%)
Nov 06, 2015	58.19	59.85	58.16	59.67	1,505,433	+1.34(+2.30%)
Nov 05, 2015	58.94	59.41	57.70	58.33	1,642,267	-0.33(-0.56%)
Nov 04, 2015	58.40	58.88	57.71	58.66	1,728,657	+0.31(+0.53%)
Nov 03, 2015	57.44	59.52	57.28	58.35	2,655,630	+0.57(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.