Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.20	24.37	23.83	24.30	2,341,109	+0.33(+1.38%)
Oct 26, 2012	23.77	23.97	23.97	23.97	2,880,100	+0.20(+0.84%)
Oct 25, 2012	23.60	24.08	22.75	23.77	4,120,994	+0.41(+1.76%)
Oct 24, 2012	23.49	23.73	22.84	23.36	2,478,649	+0.05(+0.20%)
Oct 23, 2012	22.99	23.52	22.56	23.31	3,205,427	-0.23(-0.96%)
Oct 19, 2012	24.85	25.00	23.21	23.54	6,594,027	-1.60(-6.36%)
Oct 18, 2012	24.99	25.55	24.60	25.14	4,650,766	-0.03(-0.12%)
Oct 17, 2012	24.60	25.94	24.50	25.17	10,459,238	+1.08(+4.48%)
Oct 16, 2012	22.40	24.30	22.22	24.09	8,316,286	+1.84(+8.27%)
Oct 15, 2012	22.22	22.40	21.82	22.25	3,616,082	+0.14(+0.63%)
Oct 12, 2012	21.80	22.33	21.74	22.11	3,699,200	+0.39(+1.80%)
Oct 11, 2012	21.84	22.19	21.50	21.72	6,292,857	+0.68(+3.23%)
Oct 10, 2012	20.85	21.29	20.56	21.04	5,314,414	+0.24(+1.15%)
Oct 09, 2012	20.40	21.13	20.12	20.80	6,341,662	+0.54(+2.67%)
Oct 08, 2012	20.38	20.94	20.14	20.26	4,584,602	+0.19(+0.95%)
Oct 05, 2012	21.90	22.12	19.68	20.07	15,019,643	-2.48(-11.00%)
Oct 04, 2012	22.27	23.15	21.60	22.55	6,370,462	+0.56(+2.52%)
Oct 03, 2012	23.00	23.39	21.80	22.00	5,578,256	-0.88(-3.87%)
Oct 02, 2012	22.39	23.29	21.92	22.88	6,207,352	+0.95(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.