Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	159.00	162.50	155.73	162.20	3,472,622	+5.00(+3.18%)
Jun 29, 2009	162.74	164.50	156.85	157.20	2,947,502	-3.52(-2.19%)
Jun 26, 2009	158.33	163.66	156.80	160.72	3,526,690	+1.24(+0.78%)
Jun 25, 2009	162.67	168.80	158.15	159.48	6,656,368	-11.71(-6.84%)
Jun 24, 2009	166.44	174.69	164.25	171.19	4,981,164	+6.77(+4.12%)
Jun 23, 2009	164.23	166.98	158.77	164.42	3,562,455	+2.12(+1.31%)
Jun 22, 2009	170.80	171.78	161.88	162.30	3,311,970	-11.16(-6.43%)
Jun 19, 2009	173.32	175.71	171.69	173.46	2,467,017	+3.21(+1.89%)
Jun 18, 2009	169.71	172.42	165.62	170.25	2,237,153	+1.94(+1.15%)
Jun 17, 2009	171.48	174.78	164.45	168.31	3,422,904	-3.73(-2.17%)
Jun 16, 2009	180.41	182.75	171.51	172.04	3,102,741	-6.94(-3.88%)
Jun 15, 2009	180.25	182.00	177.51	178.98	1,868,314	-4.82(-2.62%)
Jun 12, 2009	182.95	184.73	180.50	183.80	1,900,838	-0.30(-0.16%)
Jun 11, 2009	186.71	187.50	183.50	184.10	2,337,933	-2.65(-1.42%)
Jun 10, 2009	184.41	186.85	180.16	186.75	3,440,458	+3.87(+2.12%)
Jun 09, 2009	185.00	185.72	182.40	182.88	2,519,714	-1.09(-0.59%)
Jun 08, 2009	177.18	185.30	173.58	183.97	3,124,779	+1.87(+1.03%)
Jun 05, 2009	187.00	187.28	179.50	182.10	2,345,495	-2.15(-1.17%)
Jun 04, 2009	179.85	185.10	178.25	184.25	2,820,378	+5.74(+3.22%)
Jun 03, 2009	182.50	183.48	175.00	178.51	3,124,666	-5.99(-3.25%)
Jun 02, 2009	187.61	188.80	183.21	184.50	2,686,420	-4.56(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Solar (NQ: FSLR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

First Solar (NQ: FSLR )

Historical Prices

Sections

Services

Wapakoneta Daily News