Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	141.61	148.06	137.61	143.70	4,960,639	-0.37(-0.26%)
Oct 30, 2008	134.43	144.07	131.00	144.07	8,088,176	+28.32(+24.47%)
Oct 29, 2008	116.49	131.58	111.80	115.75	7,058,074	+1.66(+1.45%)
Oct 28, 2008	112.82	115.53	95.32	114.09	6,742,817	+6.18(+5.73%)
Oct 27, 2008	116.37	119.61	106.00	107.91	3,843,226	-12.62(-10.47%)
Oct 24, 2008	107.03	125.99	106.00	120.53	4,131,927	-4.21(-3.38%)
Oct 23, 2008	137.97	139.00	119.01	124.74	6,367,157	-12.50(-9.11%)
Oct 22, 2008	137.12	141.63	131.54	137.24	6,444,095	-3.92(-2.78%)
Oct 21, 2008	139.25	146.99	138.00	141.16	3,691,035	-2.82(-1.96%)
Oct 20, 2008	139.90	144.92	132.84	143.98	3,776,445	+8.98(+6.65%)
Oct 17, 2008	134.79	149.50	133.00	135.00	4,591,568	-6.70(-4.73%)
Oct 16, 2008	128.25	144.42	120.05	141.70	6,440,352	+18.18(+14.72%)
Oct 15, 2008	135.97	140.39	123.11	123.52	3,720,047	-19.59(-13.69%)
Oct 14, 2008	158.91	160.70	141.67	143.11	4,960,158	-0.86(-0.60%)
Oct 13, 2008	130.27	143.97	126.68	143.97	4,222,759	+26.52(+22.58%)
Oct 10, 2008	105.99	124.44	102.50	117.45	4,814,271	-0.65(-0.55%)
Oct 09, 2008	132.43	139.91	115.71	118.10	3,744,072	-9.33(-7.32%)
Oct 08, 2008	115.01	138.90	112.46	127.43	8,070,239	-0.57(-0.45%)
Oct 07, 2008	139.21	147.66	125.52	128.00	8,045,329	-31.71(-19.85%)
Oct 06, 2008	153.58	161.85	134.50	159.71	6,125,060	-3.48(-2.13%)
Oct 03, 2008	180.17	194.30	153.62	163.19	4,542,369	-14.67(-8.25%)
Oct 02, 2008	198.19	198.23	170.68	177.86	3,342,634	-19.40(-9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Solar (NQ: FSLR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

First Solar (NQ: FSLR )

Historical Prices

Sections

Services

Wapakoneta Daily News