Indicators

First Solar (NQ: FSLR )

178.66 -2.17 (-1.20%)

Streaming Delayed Price Updated: 12:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.00	46.62	45.75	45.88	1,588,546	-0.26(-0.56%)
Sep 28, 2017	46.91	47.21	45.26	46.14	2,353,488	-0.91(-1.93%)
Sep 27, 2017	46.31	47.22	45.85	47.05	2,840,641	+0.88(+1.91%)
Sep 26, 2017		47.92	45.63	46.17	3,846,581	-0.71(-1.51%)
Sep 25, 2017	51.21	51.65	46.61	46.88	5,589,442	-4.53(-8.81%)
Sep 22, 2017	49.01	53.00	47.50	51.41	8,981,398	+2.65(+5.43%)
Sep 21, 2017	48.86	48.95	46.92	48.76	3,036,568	-0.09(-0.18%)
Sep 20, 2017	48.95	49.25	46.84	48.85	4,321,588	-0.01(-0.02%)
Sep 19, 2017	49.06	49.58	47.82	48.86	2,245,637	+0.32(+0.66%)
Sep 18, 2017	50.85	50.95	48.46	48.54	2,761,889	-1.91(-3.79%)
Sep 15, 2017	50.01	51.84	49.38	50.45	5,396,210	+2.02(+4.17%)
Sep 14, 2017	46.75	48.63	46.60	48.43	1,766,695	+1.60(+3.42%)
Sep 13, 2017	47.45	47.61	46.57	46.83	1,108,939	-0.65(-1.37%)
Sep 12, 2017	47.21	47.84	46.61	47.48	1,272,858	+0.32(+0.68%)
Sep 11, 2017	47.22	47.73	47.06	47.16	1,062,201	+0.25(+0.53%)
Sep 08, 2017	47.35	48.15	46.52	46.91	1,339,767	-0.54(-1.14%)
Sep 07, 2017	47.57	47.68	47.05	47.45	850,047	+0.10(+0.21%)
Sep 06, 2017	48.03	48.23	47.35	47.35	890,322	-0.51(-1.07%)
Sep 05, 2017	47.68	48.28	47.18	47.86	1,186,342	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.