Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	186.00	191.75	184.50	190.29	2,962,075	+6.54(+3.56%)
May 28, 2009	184.00	186.00	179.99	183.75	2,838,173	+3.06(+1.69%)
May 27, 2009	180.49	186.25	177.67	180.69	3,722,980	+1.18(+0.66%)
May 26, 2009	182.18	185.75	176.26	179.51	6,118,043	-12.21(-6.37%)
May 22, 2009	196.00	196.86	191.47	191.72	1,971,008	-1.48(-0.77%)
May 21, 2009	198.01	199.98	190.77	193.20	2,838,096	-9.20(-4.55%)
May 20, 2009	193.85	205.43	193.01	202.40	6,070,439	+12.70(+6.69%)
May 19, 2009	183.28	194.29	181.75	189.70	3,592,916	+4.80(+2.60%)
May 18, 2009	178.99	184.98	176.87	184.90	2,505,071	+7.47(+4.21%)
May 15, 2009	181.60	183.63	176.84	177.43	2,187,239	-3.00(-1.66%)
May 14, 2009	179.37	184.63	177.65	180.43	2,833,383	+0.93(+0.52%)
May 13, 2009	186.61	187.05	177.50	179.50	3,530,859	-11.15(-5.85%)
May 12, 2009	195.25	197.25	188.78	190.65	2,380,792	-2.98(-1.54%)
May 11, 2009	188.09	196.48	185.39	193.63	3,174,825	+2.58(+1.35%)
May 08, 2009	198.49	199.00	187.00	191.05	2,668,107	-4.00(-2.05%)
May 07, 2009	205.90	207.51	190.50	195.05	3,830,420	-4.04(-2.03%)
May 06, 2009	194.70	200.47	194.13	199.09	3,379,318	+6.88(+3.58%)
May 05, 2009	192.69	195.66	188.83	192.21	2,871,704	-1.43(-0.74%)
May 04, 2009	192.92	195.18	179.09	193.64	4,763,565	+12.75(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.