Indicators

First Solar (NQ: FSLR )

178.29 -2.54 (-1.40%)

Streaming Delayed Price Updated: 1:20 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	57.14	57.74	56.29	57.07	4,570,446	-0.12(-0.21%)
Feb 27, 2014	54.09	57.30	54.00	57.19	9,837,884	+4.45(+8.44%)
Feb 26, 2014	50.15	53.60	49.52	52.74	16,539,835	-5.29(-9.12%)
Feb 25, 2014	58.50	58.75	56.91	58.03	6,794,616	+0.28(+0.48%)
Feb 24, 2014	56.90	58.80	56.45	57.75	4,094,825	+1.82(+3.25%)
Feb 21, 2014	57.37	57.54	55.70	55.93	2,779,129	-0.95(-1.67%)
Feb 20, 2014	56.07	57.30	55.12	56.88	3,011,414	+0.91(+1.63%)
Feb 19, 2014	56.63	57.95	55.61	55.97	4,689,164	-0.89(-1.57%)
Feb 18, 2014	53.68	57.17	53.54	56.86	5,902,866	+3.69(+6.94%)
Feb 14, 2014	53.20	53.17	53.17	53.17	3,185,200	+0.32(+0.61%)
Feb 13, 2014	50.54	52.94	50.03	52.85	4,078,064	+1.27(+2.46%)
Feb 12, 2014	51.78	52.78	51.30	51.58	2,323,832	+0.12(+0.23%)
Feb 11, 2014	51.45	52.33	50.85	51.46	3,294,893	+0.36(+0.70%)
Feb 10, 2014	49.97	51.48	49.70	51.10	3,320,827	+1.27(+2.55%)
Feb 07, 2014	48.92	49.92	48.30	49.83	2,865,139	+1.63(+3.38%)
Feb 06, 2014	48.01	48.95	47.81	48.20	2,302,373	+0.47(+0.98%)
Feb 05, 2014	48.27	48.85	47.04	47.73	3,397,682	-1.38(-2.81%)
Feb 04, 2014	48.90	49.43	48.35	49.11	2,256,083	+0.76(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.