Indicators

Bio-Techne Corp (NQ: TECH )

78.30 -2.06 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.24	26.45	26.03	26.34	863,967	+0.11(+0.43%)
Apr 27, 2017	26.05	26.45	26.05	26.23	629,026	+0.21(+0.81%)
Apr 26, 2017	25.76	26.13	25.65	26.02	602,029	+0.34(+1.33%)
Apr 25, 2017	25.49	25.84	24.59	25.67	484,231	+0.30(+1.20%)
Apr 24, 2017	25.33	25.54	25.05	25.37	398,614	+0.34(+1.35%)
Apr 21, 2017	25.28	25.30	24.96	25.03	501,138	-0.19(-0.77%)
Apr 20, 2017	25.09	25.35	24.85	25.23	350,506	+0.16(+0.65%)
Apr 19, 2017	24.94	25.18	24.91	25.06	443,286	+0.15(+0.60%)
Apr 18, 2017	24.80	24.94	24.66	24.91	445,047	+0.03(+0.11%)
Apr 17, 2017	24.65	24.91	24.60	24.89	339,079	+0.32(+1.32%)
Apr 13, 2017	24.55	24.62	24.19	24.56	484,191	-0.00(-0.02%)
Apr 12, 2017	24.73	24.96	24.51	24.57	770,922	-0.14(-0.55%)
Apr 11, 2017	24.60	24.75	24.52	24.70	726,176	+0.08(+0.32%)
Apr 10, 2017	24.74	25.01	24.62	24.62	522,985	-0.15(-0.61%)
Apr 07, 2017	24.69	24.89	24.55	24.77	378,975	-0.01(-0.03%)
Apr 06, 2017	24.16	24.79	24.16	24.78	760,930	+0.36(+1.47%)
Apr 05, 2017	24.79	24.83	24.36	24.42	930,697	-0.26(-1.05%)
Apr 04, 2017	24.80	24.94	24.56	24.68	672,341	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.