Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

2.120 -0.010 (-0.47%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.100 2.100 2.010 2.010 7,218 +0.01(+0.50%)
Feb 28, 2024 2.080 2.160 1.960 2.000 16,376 -0.05(-2.44%)
Feb 27, 2024 2.220 2.250 2.050 2.050 10,301 -0.14(-6.39%)
Feb 26, 2024 2.240 2.295 2.170 2.190 4,187 -0.01(-0.45%)
Feb 23, 2024 2.200 2.230 2.199 2.200 5,899 -0.03(-1.35%)
Feb 22, 2024 2.340 2.360 2.200 2.230 35,013 -0.14(-5.91%)
Feb 21, 2024 2.388 2.388 2.340 2.370 4,434 +0.01(+0.42%)
Feb 20, 2024 2.560 2.560 2.340 2.360 13,003 -0.04(-1.67%)
Feb 16, 2024 2.680 2.690 2.400 2.400 5,405 -0.11(-4.38%)
Feb 15, 2024 2.510 2.680 2.440 2.510 21,598 -0.02(-0.59%)
Feb 14, 2024 2.470 2.590 2.360 2.525 42,273 +0.04(+1.81%)
Feb 13, 2024 2.450 2.480 2.350 2.480 9,927 -0.03(-1.20%)
Feb 12, 2024 2.400 2.600 2.355 2.510 25,253 +0.06(+2.45%)
Feb 09, 2024 2.300 2.480 2.294 2.450 29,110 +0.21(+9.37%)
Feb 08, 2024 2.250 2.470 2.150 2.240 40,685 +0.14(+6.41%)
Feb 07, 2024 2.880 2.880 1.920 2.105 281,927 -0.96(-31.43%)
Feb 06, 2024 3.220 3.370 2.920 3.070 488,700 -0.14(-4.36%)
Feb 05, 2024 3.380 3.450 3.200 3.210 116,667 -0.30(-8.48%)
Feb 02, 2024 3.460 3.508 3.430 3.508 4,426 +0.01(+0.22%)
Feb 01, 2024 3.650 3.650 3.430 3.500 88,720 -0.04(-1.13%)
Jan 31, 2024 3.500 3.710 3.500 3.540 4,620 +0.01(+0.28%)
Jan 30, 2024 3.650 3.675 3.530 3.530 7,213 -0.11(-3.02%)
Jan 29, 2024 3.790 3.790 3.510 3.640 13,918 -0.07(-1.89%)
Jan 26, 2024 3.790 4.190 3.700 3.710 19,475 -0.11(-2.88%)
Jan 25, 2024 4.030 4.160 3.810 3.820 21,187 -0.38(-9.05%)
Jan 24, 2024 4.110 4.280 3.870 4.200 14,453 +0.17(+4.22%)
Jan 23, 2024 4.040 4.300 4.010 4.030 12,994 +0.12(+3.06%)
Jan 22, 2024 3.910 3.910 3.910 3.910 5,945 +0.01(+0.27%)
Jan 19, 2024 4.000 4.000 3.850 3.900 8,780 +0.08(+2.09%)
Jan 18, 2024 3.900 3.910 3.810 3.820 6,051 -0.09(-2.30%)
Jan 17, 2024 4.260 4.458 3.810 3.910 44,133 -0.29(-6.90%)
Jan 16, 2024 4.520 4.520 4.150 4.200 12,848 +0.07(+1.69%)
Jan 12, 2024 4.840 4.840 4.130 4.130 15,988 -0.20(-4.62%)
Jan 11, 2024 4.420 4.860 4.250 4.330 31,023 +0.06(+1.41%)
Jan 10, 2024 4.350 4.380 4.259 4.270 17,572 -0.27(-5.95%)
Jan 09, 2024 4.405 4.540 4.405 4.540 3,036 +0.00(+0.00%)
Jan 08, 2024 4.510 4.540 4.230 4.540 3,128 +0.11(+2.48%)
Jan 05, 2024 4.270 4.540 4.160 4.430 113,584 +0.08(+1.84%)
Jan 04, 2024 4.180 4.650 4.040 4.350 306,423 +0.35(+8.75%)
Jan 03, 2024 4.310 4.450 4.000 4.000 28,073 -0.41(-9.30%)
Jan 02, 2024 4.900 4.900 4.350 4.410 62,982 -0.49(-10.00%)
Dec 29, 2023 5.250 5.250 4.450 4.900 133,239 -0.30(-5.77%)
Dec 28, 2023 5.220 5.470 4.950 5.200 158,768 +0.00(+0.00%)
Dec 27, 2023 4.760 5.500 4.700 5.200 428,214 +0.27(+5.39%)
Dec 26, 2023 4.100 4.995 4.101 4.934 499,479 +0.72(+17.20%)
Dec 22, 2023 4.260 4.260 3.890 4.210 8,156 -0.10(-2.32%)
Dec 21, 2023 4.500 4.630 4.150 4.310 34,779 -0.02(-0.46%)
Dec 20, 2023 3.810 4.617 3.800 4.330 43,395 +0.42(+10.74%)
Dec 19, 2023 3.240 3.910 3.240 3.910 10,001 +0.67(+20.68%)
Dec 18, 2023 3.220 3.300 3.220 3.240 1,233 -0.11(-3.28%)
Dec 15, 2023 3.300 3.405 3.110 3.350 11,692 +0.08(+2.45%)
Dec 14, 2023 3.380 3.450 3.235 3.270 18,759 -0.12(-3.54%)
Dec 13, 2023 3.480 3.515 3.350 3.390 3,684 -0.10(-2.82%)
Dec 12, 2023 3.470 3.520 3.400 3.488 2,920 -0.00(-0.05%)
Dec 11, 2023 3.592 3.592 3.490 3.490 2,758 +0.08(+2.35%)
Dec 08, 2023 3.450 3.500 3.330 3.410 7,990 -0.04(-1.29%)
Dec 07, 2023 3.571 3.571 3.454 3.454 10,659 -0.03(-0.74%)
Dec 06, 2023 3.570 3.580 3.380 3.480 23,364 -0.07(-1.97%)
Dec 05, 2023 3.670 3.700 3.550 3.550 10,669 -0.09(-2.47%)
Dec 04, 2023 3.470 3.700 3.470 3.640 3,936 +0.12(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.