Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

1.210 +0.020 (+1.68%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.450 1.490 1.330 1.380 579,675 -0.10(-6.76%)
Jan 30, 2024 1.540 1.570 1.310 1.480 13,170,891 +0.10(+7.25%)
Jan 29, 2024 1.390 1.390 1.314 1.380 107,617 +0.04(+2.99%)
Jan 26, 2024 1.330 1.344 1.310 1.340 24,901 +0.01(+0.75%)
Jan 25, 2024 1.350 1.370 1.330 1.330 46,870 -0.04(-2.92%)
Jan 24, 2024 1.370 1.376 1.350 1.370 64,020 +0.03(+2.24%)
Jan 23, 2024 1.320 1.380 1.320 1.340 229,048 +0.03(+2.29%)
Jan 22, 2024 1.270 1.330 1.270 1.310 96,202 +0.06(+4.80%)
Jan 19, 2024 1.240 1.310 1.240 1.250 93,088 -0.08(-6.02%)
Jan 18, 2024 1.190 1.340 1.180 1.330 368,682 +0.09(+7.69%)
Jan 17, 2024 1.310 1.340 1.230 1.235 258,816 -0.11(-8.52%)
Jan 16, 2024 1.410 1.370 1.330 1.350 189,633 +0.03(+2.27%)
Jan 12, 2024 1.450 1.450 1.300 1.320 200,842 -0.10(-7.04%)
Jan 11, 2024 1.490 1.490 1.410 1.420 357,833 +0.01(+0.71%)
Jan 10, 2024 1.350 1.430 1.335 1.410 510,874 +0.09(+6.82%)
Jan 09, 2024 1.250 1.320 1.240 1.320 161,088 +0.06(+4.76%)
Jan 08, 2024 1.250 1.330 1.220 1.260 320,387 +0.01(+0.80%)
Jan 05, 2024 1.240 1.250 1.170 1.250 210,616 +0.04(+3.31%)
Jan 04, 2024 1.280 1.300 1.170 1.210 631,737 -0.04(-3.20%)
Jan 03, 2024 1.200 1.320 1.180 1.250 3,060,591 +0.09(+7.76%)
Jan 02, 2024 1.080 1.200 1.080 1.160 389,075 +0.09(+8.41%)
Dec 29, 2023 1.000 1.120 0.9901 1.070 290,115 +0.07(+7.00%)
Dec 28, 2023 1.020 1.020 0.9600 1.000 107,393 +0.02(+2.04%)
Dec 27, 2023 0.9400 0.9901 0.9300 0.9800 175,285 +0.04(+4.37%)
Dec 26, 2023 0.9300 0.9600 0.9150 0.9390 210,074 +0.01(+1.51%)
Dec 22, 2023 0.9200 0.9400 0.9100 0.9250 84,658 -0.02(-1.84%)
Dec 21, 2023 0.9200 0.9501 0.9200 0.9423 114,312 +0.02(+2.39%)
Dec 20, 2023 0.9300 0.9500 0.9200 0.9203 137,139 -0.02(-2.54%)
Dec 19, 2023 0.9200 0.9600 0.9100 0.9443 116,135 +0.01(+0.71%)
Dec 18, 2023 0.9500 0.9891 0.9320 0.9376 93,118 -0.01(-1.31%)
Dec 15, 2023 0.9600 0.9899 0.9355 0.9500 150,685 -0.05(-4.90%)
Dec 14, 2023 0.9500 0.9990 0.9500 0.9990 121,473 +0.07(+7.37%)
Dec 13, 2023 0.9550 0.9550 0.9000 0.9304 505,120 -0.02(-2.44%)
Dec 12, 2023 0.9800 0.9932 0.9537 0.9537 303,360 -0.05(-4.63%)
Dec 11, 2023 1.020 1.020 0.9800 1.000 140,287 -0.03(-2.91%)
Dec 08, 2023 1.020 1.050 1.000 1.030 245,803 +0.01(+0.98%)
Dec 07, 2023 1.000 1.050 1.000 1.020 177,512 -0.01(-0.97%)
Dec 06, 2023 1.010 1.060 0.9801 1.030 403,238 +0.04(+3.55%)
Dec 05, 2023 0.9952 1.009 0.9600 0.9947 293,855 -0.02(-1.51%)
Dec 04, 2023 1.040 1.050 0.9711 1.010 950,775 -0.02(-1.94%)
Dec 01, 2023 1.050 1.150 1.010 1.030 581,892 -0.06(-5.50%)
Nov 30, 2023 1.040 1.120 1.030 1.090 1,419,146 -0.03(-2.68%)
Nov 29, 2023 1.250 1.330 1.100 1.120 6,223,820 -0.23(-17.34%)
Nov 28, 2023 1.180 1.490 1.040 1.355 97,886,592 +0.61(+83.11%)
Nov 27, 2023 0.7666 0.7783 0.7300 0.7400 173,216 -0.00(-0.13%)
Nov 24, 2023 0.7600 0.7900 0.7400 0.7410 82,190 -0.02(-2.50%)
Nov 22, 2023 0.7400 0.7700 0.7300 0.7600 85,603 +0.03(+3.68%)
Nov 21, 2023 0.7500 0.7800 0.7300 0.7330 310,724 -0.04(-5.11%)
Nov 20, 2023 0.7700 0.7900 0.7500 0.7725 219,055 +0.03(+4.39%)
Nov 17, 2023 0.7300 0.7700 0.7200 0.7400 111,180 +0.02(+2.68%)
Nov 16, 2023 0.7600 0.7800 0.7010 0.7207 407,685 -0.05(-6.40%)
Nov 15, 2023 0.7300 0.8400 0.7300 0.7700 208,910 +0.03(+4.05%)
Nov 14, 2023 0.7378 0.7699 0.7220 0.7400 44,029 +0.00(+0.61%)
Nov 13, 2023 0.7472 0.7850 0.7200 0.7355 71,505 -0.03(-4.17%)
Nov 10, 2023 0.8000 0.8000 0.7331 0.7675 32,065 +0.04(+4.92%)
Nov 09, 2023 0.7700 0.8000 0.7210 0.7315 168,294 -0.05(-6.85%)
Nov 08, 2023 0.7700 0.8000 0.7700 0.7853 105,475 +0.02(+1.99%)
Nov 07, 2023 0.7801 0.7801 0.7500 0.7700 107,054 -0.01(-1.29%)
Nov 06, 2023 0.7700 0.7900 0.7600 0.7801 164,900 +0.02(+2.63%)
Nov 03, 2023 0.8000 0.8000 0.7600 0.7601 84,810 -0.02(-2.12%)
Nov 02, 2023 0.7566 0.7880 0.7553 0.7766 138,184 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.