Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.140 1.150 1.110 1.135 54,567 +0.01(+1.34%)
Feb 27, 2023 1.180 1.180 1.100 1.120 89,276 -0.03(-2.78%)
Feb 24, 2023 1.160 1.190 1.130 1.152 38,560 +0.00(+0.18%)
Feb 23, 2023 1.210 1.214 1.127 1.150 102,615 -0.03(-2.55%)
Feb 22, 2023 1.180 1.220 1.180 1.180 44,558 -0.02(-1.67%)
Feb 21, 2023 1.270 1.270 1.150 1.200 112,834 -0.05(-4.00%)
Feb 17, 2023 1.300 1.300 1.240 1.250 30,480 -0.01(-0.86%)
Feb 16, 2023 1.240 1.270 1.220 1.261 73,457 +0.01(+0.86%)
Feb 15, 2023 1.260 1.260 1.223 1.250 37,724 -0.02(-1.57%)
Feb 14, 2023 1.230 1.270 1.110 1.270 152,878 +0.03(+2.42%)
Feb 13, 2023 1.200 1.260 1.200 1.240 89,535 +0.01(+0.81%)
Feb 10, 2023 1.250 1.288 1.200 1.230 123,325 -0.01(-0.81%)
Feb 09, 2023 1.270 1.340 1.230 1.240 143,243 -0.02(-1.59%)
Feb 08, 2023 1.260 1.320 1.250 1.260 194,622 -0.02(-1.56%)
Feb 07, 2023 1.310 1.330 1.270 1.280 172,248 -0.05(-3.76%)
Feb 06, 2023 1.360 1.390 1.310 1.330 206,014 -0.08(-6.01%)
Feb 03, 2023 1.480 1.480 1.400 1.415 168,782 -0.07(-5.03%)
Feb 02, 2023 1.400 1.560 1.380 1.490 465,783 +0.08(+5.67%)
Feb 01, 2023 1.320 1.420 1.310 1.410 467,454 +0.11(+8.46%)
Jan 31, 2023 1.300 1.304 1.250 1.300 246,566 +0.00(+0.00%)
Jan 30, 2023 1.300 1.328 1.300 1.300 142,688 -0.04(-2.99%)
Jan 27, 2023 1.370 1.379 1.320 1.340 219,057 -0.01(-0.74%)
Jan 26, 2023 1.320 1.380 1.320 1.350 273,021 -0.04(-2.88%)
Jan 25, 2023 1.350 1.440 1.350 1.390 315,417 -0.01(-0.71%)
Jan 24, 2023 1.290 1.419 1.270 1.400 572,528 +0.11(+8.53%)
Jan 23, 2023 1.290 1.320 1.280 1.290 613,354 +0.02(+1.57%)
Jan 20, 2023 1.300 1.310 1.210 1.270 541,819 -0.03(-2.31%)
Jan 19, 2023 1.320 1.320 1.270 1.300 343,442 -0.04(-2.99%)
Jan 18, 2023 1.300 1.400 1.290 1.340 1,445,857 +0.08(+6.35%)
Jan 17, 2023 1.270 1.270 1.200 1.260 354,053 +0.04(+3.28%)
Jan 13, 2023 1.260 1.260 1.200 1.220 309,339 +0.01(+0.83%)
Jan 12, 2023 1.250 1.268 1.170 1.210 563,533 -0.08(-6.20%)
Jan 11, 2023 1.320 1.320 1.260 1.290 375,192 -0.01(-0.77%)
Jan 10, 2023 1.280 1.310 1.270 1.300 267,554 +0.01(+0.78%)
Jan 09, 2023 1.320 1.370 1.270 1.290 835,014 -0.02(-1.53%)
Jan 06, 2023 1.310 1.370 1.252 1.310 604,006 -0.05(-3.68%)
Jan 05, 2023 1.370 1.440 1.330 1.360 702,685 -0.04(-2.86%)
Jan 04, 2023 1.470 1.480 1.330 1.400 989,182 -0.01(-0.71%)
Jan 03, 2023 1.480 1.498 1.360 1.410 1,187,963 -0.14(-9.03%)
Dec 30, 2022 1.400 1.560 1.340 1.550 1,351,773 +0.08(+5.44%)
Dec 29, 2022 1.540 1.570 1.450 1.470 1,562,365 -0.11(-6.96%)
Dec 28, 2022 1.580 1.710 1.470 1.580 3,214,531 -0.10(-5.95%)
Dec 27, 2022 1.500 1.690 1.410 1.680 5,778,456 +0.28(+20.00%)
Dec 23, 2022 1.480 1.530 1.310 1.400 6,213,119 +0.08(+6.06%)
Dec 22, 2022 1.390 1.450 1.230 1.320 4,582,795 -0.06(-4.35%)
Dec 21, 2022 1.710 1.920 1.260 1.380 12,122,494 -1.22(-46.92%)
Dec 20, 2022 2.950 4.730 2.600 2.600 130,893,688 +1.66(+177.60%)
Dec 19, 2022 1.000 0.9980 0.7500 0.9366 5,349,317 -0.05(-4.91%)
Dec 16, 2022 1.010 1.025 0.9800 0.9850 45,186 -0.05(-4.37%)
Dec 15, 2022 1.000 1.040 1.000 1.030 26,067 +0.03(+3.00%)
Dec 14, 2022 1.020 1.027 0.9980 1.000 28,864 -0.01(-0.99%)
Dec 13, 2022 1.090 1.090 1.010 1.010 79,434 -0.02(-1.94%)
Dec 12, 2022 1.010 1.040 1.000 1.030 67,814 +0.03(+3.00%)
Dec 09, 2022 1.020 1.020 1.000 1.000 58,390 -0.03(-2.91%)
Dec 08, 2022 1.020 1.050 1.020 1.030 39,614 +0.01(+0.93%)
Dec 07, 2022 1.050 1.060 1.020 1.020 32,698 -0.02(-1.88%)
Dec 06, 2022 1.040 1.068 1.040 1.040 15,121 +0.01(+0.48%)
Dec 05, 2022 1.100 1.100 1.030 1.035 25,839 -0.04(-3.27%)
Dec 02, 2022 1.070 1.080 1.040 1.070 65,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.