Indicators

GX Nasdaq 100 Risk Managed Income ETF (NQ: QRMI )

16.96 -0.05 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.00	17.00	16.94	16.96	5,171	-0.05(-0.29%)
May 16, 2024	16.98	17.02	16.98	17.01	2,699	+0.04(+0.21%)
May 15, 2024	16.98	17.00	16.96	16.98	4,170	+0.03(+0.15%)
May 14, 2024	16.93	17.00	16.93	16.95	4,011	-0.02(-0.09%)
May 13, 2024	16.99	16.99	16.90	16.96	8,132	+0.02(+0.15%)
May 10, 2024	16.93	16.98	16.93	16.94	3,690	-0.01(-0.09%)
May 09, 2024	16.94	16.98	16.91	16.95	10,152	+0.00(+0.03%)
May 08, 2024	16.89	16.97	16.89	16.95	6,772	+0.02(+0.12%)
May 07, 2024	16.95	16.96	16.93	16.93	1,028	+0.00(+0.03%)
May 06, 2024	16.95	16.95	16.90	16.93	5,883	-0.02(-0.09%)
May 03, 2024	16.94	16.94	16.94	16.94	3,557	+0.08(+0.47%)
May 02, 2024	16.85	16.86	16.78	16.86	2,540	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.