Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.510	9.685	9.410	9.550	7,231,399	+0.08(+0.84%)
Aug 30, 2022	9.500	9.640	9.290	9.470	5,407,157	+0.09(+0.96%)
Aug 29, 2022	9.260	9.590	9.218	9.380	5,127,141	+0.00(+0.00%)
Aug 26, 2022	9.870	9.970	9.210	9.380	7,071,955	-0.43(-4.38%)
Aug 25, 2022	9.430	9.830	9.340	9.810	6,113,932	+0.49(+5.26%)
Aug 24, 2022	9.200	9.490	9.158	9.320	5,347,612	+0.14(+1.53%)
Aug 23, 2022	9.040	9.335	8.935	9.180	6,047,150	+0.14(+1.55%)
Aug 22, 2022	8.970	9.265	8.890	9.040	8,223,526	-0.22(-2.38%)
Aug 19, 2022	9.850	9.880	9.190	9.260	13,783,800	-0.91(-8.95%)
Aug 18, 2022	10.33	10.42	9.940	10.17	9,483,657	-0.25(-2.40%)
Aug 17, 2022	10.75	10.81	10.31	10.42	9,260,029	-0.48(-4.40%)
Aug 16, 2022	11.02	11.59	10.62	10.90	20,408,236	-0.11(-1.00%)
Aug 15, 2022	10.79	11.19	10.79	11.01	7,076,096	+0.08(+0.73%)
Aug 12, 2022	10.65	10.93	10.43	10.93	7,333,578	+0.42(+4.00%)
Aug 11, 2022	11.01	11.29	10.51	10.51	14,211,487	-0.07(-0.66%)
Aug 10, 2022	10.51	10.66	10.16	10.58	11,144,996	+0.48(+4.75%)
Aug 09, 2022	10.47	10.51	10.00	10.10	8,263,960	-0.58(-5.43%)
Aug 08, 2022	10.52	10.90	10.28	10.68	13,031,308	+0.30(+2.89%)
Aug 05, 2022	10.42	10.62	9.945	10.38	17,288,136	-0.50(-4.60%)
Aug 04, 2022	10.97	11.35	10.26	10.88	27,859,074	+0.57(+5.53%)
Aug 03, 2022	9.400	10.76	9.400	10.31	37,474,736	+1.08(+11.70%)
Aug 02, 2022	8.810	9.330	8.790	9.230	11,312,280	+0.19(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Robinhood Markets Inc Cl A (NQ: HOOD )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Robinhood Markets Inc Cl A (NQ: HOOD )

Historical Prices

Sections

Services

Wapakoneta Daily News