Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

8.260 -0.120 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.510 1.510 1.370 1.390 252,261 -0.10(-6.71%)
May 27, 2022 1.530 1.650 1.470 1.490 153,462 -0.03(-1.97%)
May 26, 2022 1.500 1.540 1.460 1.520 101,935 +0.04(+2.70%)
May 25, 2022 1.500 1.510 1.450 1.480 277,048 -0.04(-2.63%)
May 24, 2022 1.600 1.650 1.500 1.520 113,744 -0.06(-3.80%)
May 23, 2022 1.530 1.625 1.430 1.580 382,428 +0.05(+3.27%)
May 20, 2022 1.540 1.560 1.520 1.530 125,895 +0.00(+0.00%)
May 19, 2022 1.540 1.635 1.490 1.530 155,531 +0.03(+2.00%)
May 18, 2022 1.540 1.605 1.490 1.500 123,960 -0.04(-2.60%)
May 17, 2022 1.620 1.650 1.480 1.540 147,546 -0.16(-9.41%)
May 16, 2022 1.780 2.030 1.640 1.700 72,065 +0.00(+0.00%)
May 13, 2022 1.750 1.810 1.690 1.700 75,654 -0.01(-0.58%)
May 12, 2022 1.870 1.990 1.700 1.710 100,360 -0.19(-9.76%)
May 11, 2022 1.980 1.980 1.890 1.895 18,433 -0.15(-7.11%)
May 10, 2022 1.970 2.055 1.820 2.040 142,794 -0.01(-0.49%)
May 09, 2022 2.050 2.085 1.990 2.050 187,670 -0.14(-6.39%)
May 06, 2022 2.220 2.270 2.055 2.190 35,889 -0.05(-2.23%)
May 05, 2022 2.350 2.350 2.160 2.240 61,269 -0.09(-3.86%)
May 04, 2022 2.130 2.490 2.100 2.330 98,326 +0.18(+8.37%)
May 03, 2022 2.260 2.310 2.110 2.150 71,507 -0.10(-4.44%)
May 02, 2022 2.380 2.380 2.150 2.250 103,540 -0.05(-2.17%)
Apr 29, 2022 2.130 2.430 2.000 2.300 136,160 +0.11(+5.02%)
Apr 28, 2022 2.310 2.310 2.046 2.190 90,318 -0.06(-2.67%)
Apr 27, 2022 2.590 2.590 2.150 2.250 68,088 +0.02(+0.90%)
Apr 26, 2022 2.200 2.300 2.100 2.230 48,075 +0.06(+2.76%)
Apr 25, 2022 2.180 2.250 2.070 2.170 40,070 -0.01(-0.46%)
Apr 22, 2022 2.340 2.380 2.080 2.180 54,380 -0.14(-6.03%)
Apr 21, 2022 2.300 2.480 2.140 2.320 87,007 +0.02(+0.87%)
Apr 20, 2022 2.250 2.355 2.150 2.300 66,994 +0.11(+5.02%)
Apr 19, 2022 2.200 2.225 1.980 2.190 260,779 +0.01(+0.46%)
Apr 18, 2022 2.330 2.400 2.105 2.180 193,822 -0.10(-4.39%)
Apr 14, 2022 2.500 2.500 2.242 2.280 145,342 -0.26(-10.24%)
Apr 13, 2022 2.750 2.750 2.470 2.540 93,252 +0.03(+1.20%)
Apr 12, 2022 2.880 2.880 2.500 2.510 47,537 -0.32(-11.31%)
Apr 11, 2022 3.250 3.450 2.790 2.830 110,595 -0.16(-5.35%)
Apr 08, 2022 2.900 3.050 2.830 2.990 55,156 +0.04(+1.36%)
Apr 07, 2022 3.140 3.170 2.800 2.950 45,828 -0.07(-2.32%)
Apr 06, 2022 3.250 3.250 2.880 3.020 99,385 -0.23(-7.08%)
Apr 05, 2022 3.550 3.550 3.250 3.250 37,690 -0.25(-7.14%)
Apr 04, 2022 3.650 3.810 3.400 3.500 52,582 -0.12(-3.31%)
Apr 01, 2022 3.870 3.980 3.600 3.620 25,045 -0.17(-4.49%)
Mar 31, 2022 3.680 3.830 3.680 3.790 22,349 +0.05(+1.34%)
Mar 30, 2022 3.500 3.835 3.500 3.740 54,939 -0.31(-7.65%)
Mar 29, 2022 3.670 4.050 3.620 4.050 57,245 +0.44(+12.19%)
Mar 28, 2022 3.550 3.710 3.550 3.610 23,977 +0.03(+0.84%)
Mar 25, 2022 3.830 3.830 3.510 3.580 32,265 -0.19(-5.04%)
Mar 24, 2022 3.750 3.810 3.570 3.770 33,074 +0.02(+0.53%)
Mar 23, 2022 3.830 3.830 3.510 3.750 49,108 +0.05(+1.35%)
Mar 22, 2022 3.630 3.860 3.610 3.700 63,902 +0.22(+6.32%)
Mar 21, 2022 3.090 4.130 3.090 3.480 220,463 +0.52(+17.57%)
Mar 18, 2022 3.460 4.000 2.960 2.960 282,810 -0.50(-14.45%)
Mar 17, 2022 3.280 4.690 3.280 3.460 74,479 +0.05(+1.47%)
Mar 16, 2022 3.650 3.840 3.365 3.410 79,073 -0.30(-8.09%)
Mar 15, 2022 4.060 4.460 3.680 3.710 24,788 -0.29(-7.25%)
Mar 14, 2022 4.000 4.100 3.900 4.000 43,818 -0.11(-2.68%)
Mar 11, 2022 3.930 4.350 3.900 4.110 29,666 +0.29(+7.59%)
Mar 10, 2022 4.260 4.264 3.795 3.820 43,014 -0.38(-9.05%)
Mar 09, 2022 4.290 4.330 4.110 4.200 15,542 -0.06(-1.41%)
Mar 08, 2022 4.350 4.350 4.100 4.260 32,580 +0.15(+3.65%)
Mar 07, 2022 4.850 4.910 4.020 4.110 60,496 -0.68(-14.20%)
Mar 04, 2022 4.250 4.890 4.180 4.790 44,986 +0.44(+10.11%)
Mar 03, 2022 4.690 4.690 4.260 4.350 31,939 -0.28(-6.05%)
Mar 02, 2022 5.100 5.105 4.550 4.630 33,534 -0.46(-9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.