Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

8.260 -0.120 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.460 9.150 9.130 9.100 954,568 -0.36(-3.81%)
Mar 27, 2024 9.560 9.890 9.060 9.460 396,702 -0.04(-0.42%)
Mar 26, 2024 9.170 9.880 9.170 9.500 428,306 +0.35(+3.83%)
Mar 25, 2024 10.00 10.00 8.790 9.150 338,417 -0.85(-8.50%)
Mar 22, 2024 9.500 10.00 9.260 10.00 576,126 +0.64(+6.84%)
Mar 21, 2024 8.680 9.370 8.320 9.360 261,151 +0.34(+3.77%)
Mar 20, 2024 9.150 9.230 8.760 9.020 210,223 -0.03(-0.33%)
Mar 19, 2024 8.810 9.350 8.670 9.050 185,613 +0.09(+1.00%)
Mar 18, 2024 9.340 9.480 8.670 8.960 88,153 -0.30(-3.24%)
Mar 15, 2024 8.890 9.300 8.770 9.260 146,396 +0.32(+3.58%)
Mar 14, 2024 9.210 9.250 8.600 8.940 58,693 -0.21(-2.30%)
Mar 13, 2024 9.220 9.330 9.032 9.150 57,445 +0.00(+0.00%)
Mar 12, 2024 9.160 9.420 8.950 9.150 114,738 -0.08(-0.87%)
Mar 11, 2024 9.510 10.44 9.110 9.230 212,554 -0.30(-3.15%)
Mar 08, 2024 9.040 9.530 9.025 9.530 46,178 +0.50(+5.54%)
Mar 07, 2024 9.010 9.190 8.873 9.030 131,529 -0.03(-0.33%)
Mar 06, 2024 9.630 9.760 8.780 9.060 277,249 -0.41(-4.33%)
Mar 05, 2024 8.900 9.560 8.900 9.470 128,867 +0.30(+3.27%)
Mar 04, 2024 9.510 9.510 8.700 9.170 113,870 -0.17(-1.82%)
Mar 01, 2024 9.000 9.680 8.753 9.340 371,770 +0.42(+4.71%)
Feb 29, 2024 8.540 8.980 8.510 8.920 75,632 +0.22(+2.53%)
Feb 28, 2024 8.800 8.830 8.480 8.700 182,410 -0.20(-2.25%)
Feb 27, 2024 8.700 8.950 8.430 8.900 278,022 +0.27(+3.13%)
Feb 26, 2024 8.470 8.703 8.400 8.630 110,173 +0.16(+1.89%)
Feb 23, 2024 8.450 8.804 8.250 8.470 336,830 -0.13(-1.51%)
Feb 22, 2024 9.450 9.502 8.500 8.600 298,574 -0.86(-9.09%)
Feb 21, 2024 9.290 9.849 9.250 9.460 216,686 +0.17(+1.83%)
Feb 20, 2024 9.940 9.940 9.110 9.290 243,142 -0.42(-4.33%)
Feb 16, 2024 8.940 9.970 8.840 9.710 226,028 +0.81(+9.10%)
Feb 15, 2024 8.980 9.170 8.520 8.900 364,565 -0.07(-0.78%)
Feb 14, 2024 8.550 9.055 8.273 8.970 103,567 +0.45(+5.28%)
Feb 13, 2024 8.550 8.750 8.265 8.520 151,586 -0.37(-4.16%)
Feb 12, 2024 8.520 9.020 8.400 8.890 212,814 +0.40(+4.71%)
Feb 09, 2024 8.260 8.630 7.970 8.490 244,449 +0.39(+4.81%)
Feb 08, 2024 7.800 8.490 7.800 8.100 173,504 +0.18(+2.27%)
Feb 07, 2024 8.180 8.300 7.630 7.920 207,377 -0.39(-4.69%)
Feb 06, 2024 8.210 8.450 7.810 8.310 318,312 +0.31(+3.88%)
Feb 05, 2024 7.500 8.340 7.270 8.000 405,828 +0.34(+4.44%)
Feb 02, 2024 7.010 7.740 6.720 7.660 296,550 +0.57(+8.04%)
Feb 01, 2024 7.120 7.250 6.848 7.090 195,273 +0.09(+1.29%)
Jan 31, 2024 6.800 7.010 6.500 7.000 161,209 +0.21(+3.09%)
Jan 30, 2024 6.890 7.450 6.650 6.790 444,651 -0.10(-1.45%)
Jan 29, 2024 6.710 6.970 6.270 6.890 196,494 +0.24(+3.61%)
Jan 26, 2024 6.200 7.070 6.180 6.650 765,129 +0.49(+7.95%)
Jan 25, 2024 5.900 6.490 5.790 6.160 357,903 +0.23(+3.88%)
Jan 24, 2024 6.020 6.300 5.760 5.930 186,665 +0.06(+1.02%)
Jan 23, 2024 5.870 5.960 5.700 5.870 79,392 +0.06(+1.03%)
Jan 22, 2024 5.890 6.120 5.730 5.810 128,228 -0.19(-3.17%)
Jan 19, 2024 5.940 6.140 5.820 6.000 74,135 +0.02(+0.33%)
Jan 18, 2024 6.070 6.170 5.510 5.980 193,045 -0.16(-2.61%)
Jan 17, 2024 6.450 6.480 5.840 6.140 188,256 -0.28(-4.36%)
Jan 16, 2024 6.500 6.590 6.060 6.420 183,442 -0.16(-2.43%)
Jan 12, 2024 6.400 6.800 6.350 6.580 340,255 +0.17(+2.65%)
Jan 11, 2024 5.400 6.750 5.320 6.410 1,010,018 +1.36(+26.93%)
Jan 10, 2024 5.250 5.325 4.900 5.050 187,417 -0.15(-2.88%)
Jan 09, 2024 5.290 5.456 5.150 5.200 196,571 -0.21(-3.88%)
Jan 08, 2024 5.190 5.590 5.190 5.410 104,910 +0.11(+2.08%)
Jan 05, 2024 5.750 5.750 5.270 5.300 188,837 -0.58(-9.86%)
Jan 04, 2024 5.310 6.130 5.310 5.880 197,859 +0.38(+6.91%)
Jan 03, 2024 5.940 6.078 5.373 5.500 219,519 -0.47(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.