Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motion Acquisition Corp Cl A (NQ: MOTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.970 9.990 9.900 9.960 14,833 -0.01(-0.10%)
May 27, 2021 9.970 9.970 9.940 9.970 17,240 +0.00(+0.00%)
May 26, 2021 9.950 9.970 9.945 9.970 7,716 -0.01(-0.11%)
May 25, 2021 9.981 9.981 9.981 9.981 432 +0.07(+0.72%)
May 24, 2021 9.910 9.910 9.910 9.910 1,266 -0.04(-0.40%)
May 21, 2021 9.950 9.990 9.950 9.950 653,824 -0.04(-0.40%)
May 20, 2021 10.01 10.01 9.940 9.990 9,833 +0.00(+0.00%)
May 19, 2021 9.910 9.990 9.898 9.990 26,138 +0.00(+0.00%)
May 18, 2021 9.990 10.000 9.930 9.990 9,588 -0.01(-0.10%)
May 17, 2021 9.990 10.00 9.880 10.00 503,241 +0.01(+0.10%)
May 14, 2021 9.940 9.990 9.940 9.990 22,789 +0.06(+0.60%)
May 13, 2021 9.920 9.970 9.920 9.930 16,941 +0.01(+0.10%)
May 12, 2021 9.960 9.980 9.900 9.920 61,430 -0.06(-0.60%)
May 11, 2021 9.980 9.990 9.910 9.980 37,565 +0.02(+0.20%)
May 10, 2021 10.08 10.08 9.910 9.960 5,274 +0.01(+0.10%)
May 07, 2021 9.950 9.980 9.950 9.950 16,734 +0.03(+0.30%)
May 06, 2021 9.930 9.990 9.920 9.920 13,507 -0.05(-0.50%)
May 05, 2021 9.990 9.990 9.900 9.970 59,201 +0.04(+0.40%)
May 04, 2021 9.990 9.990 9.900 9.930 23,088 -0.02(-0.20%)
May 03, 2021 9.960 10.00 9.950 9.950 23,653 -0.05(-0.50%)
Apr 30, 2021 9.960 10.00 9.945 10.00 42,000 +0.04(+0.40%)
Apr 29, 2021 10.02 10.03 9.950 9.960 18,150 +0.01(+0.10%)
Apr 28, 2021 9.920 10.00 9.920 9.950 47,610 -0.03(-0.30%)
Apr 27, 2021 9.940 10.00 9.900 9.980 429,978 +0.02(+0.20%)
Apr 26, 2021 9.980 9.980 9.875 9.960 67,705 +0.03(+0.30%)
Apr 23, 2021 9.910 9.970 9.900 9.930 97,200 -0.02(-0.20%)
Apr 22, 2021 9.890 9.950 9.875 9.950 7,583 +0.00(+0.00%)
Apr 21, 2021 9.870 9.950 9.870 9.950 207,506 +0.09(+0.91%)
Apr 20, 2021 9.870 9.880 9.860 9.860 9,580 -0.03(-0.30%)
Apr 19, 2021 9.870 9.890 9.860 9.890 15,129 +0.02(+0.20%)
Apr 16, 2021 9.880 9.890 9.870 9.870 11,300 -0.01(-0.10%)
Apr 15, 2021 9.880 9.940 9.880 9.880 5,551 -0.02(-0.20%)
Apr 14, 2021 9.900 9.910 9.885 9.900 6,586 +0.00(+0.00%)
Apr 13, 2021 9.900 9.900 9.870 9.900 3,651 +0.03(+0.30%)
Apr 12, 2021 9.880 9.899 9.870 9.870 7,391 -0.03(-0.30%)
Apr 09, 2021 9.870 9.910 9.870 9.900 800 -0.03(-0.30%)
Apr 08, 2021 9.880 9.980 9.870 9.930 19,499 +0.04(+0.40%)
Apr 07, 2021 9.860 9.930 9.860 9.890 2,299 -0.04(-0.40%)
Apr 06, 2021 9.860 9.930 9.840 9.930 169,805 +0.02(+0.20%)
Apr 05, 2021 9.930 9.930 9.860 9.910 47,387 +0.03(+0.25%)
Apr 01, 2021 9.870 10.03 9.870 9.885 32,000 +0.04(+0.36%)
Mar 31, 2021 9.830 9.880 9.830 9.850 38,707 +0.02(+0.20%)
Mar 30, 2021 9.900 9.938 9.830 9.830 65,417 -0.10(-1.01%)
Mar 29, 2021 9.930 9.950 9.930 9.930 54,192 +0.00(+0.00%)
Mar 26, 2021 9.850 10.08 9.810 9.930 78,000 +0.13(+1.33%)
Mar 25, 2021 9.810 9.830 9.780 9.800 16,272 -0.06(-0.61%)
Mar 24, 2021 9.770 9.880 9.770 9.860 354,109 +0.08(+0.82%)
Mar 23, 2021 9.960 9.960 9.780 9.780 580,364 -0.16(-1.61%)
Mar 22, 2021 10.04 10.04 9.860 9.940 36,434 -0.07(-0.70%)
Mar 19, 2021 9.910 10.08 9.890 10.01 698,800 +0.10(+1.01%)
Mar 18, 2021 9.940 9.950 9.910 9.910 98,056 +0.01(+0.10%)
Mar 17, 2021 9.960 9.970 9.900 9.900 36,344 -0.04(-0.40%)
Mar 16, 2021 9.880 9.955 9.880 9.940 7,166 -0.01(-0.10%)
Mar 15, 2021 9.990 10.00 9.900 9.950 53,654 +0.00(+0.00%)
Mar 12, 2021 9.980 9.990 9.900 9.950 667,100 -0.04(-0.40%)
Mar 11, 2021 10.04 10.04 9.890 9.990 575,358 +0.05(+0.50%)
Mar 10, 2021 9.990 10.00 9.900 9.940 301,982 -0.06(-0.60%)
Mar 09, 2021 10.03 10.06 9.970 10.00 1,389,386 +0.08(+0.81%)
Mar 08, 2021 9.920 9.920 9.920 9.920 300 +0.00(+0.00%)
Mar 05, 2021 9.900 9.990 9.860 9.920 1,700 +0.03(+0.25%)
Mar 04, 2021 10.00 10.02 9.800 9.895 136,296 -0.21(-2.08%)
Mar 03, 2021 10.14 10.17 9.960 10.11 33,718 +0.07(+0.65%)
Mar 02, 2021 10.19 10.19 10.04 10.04 12,305 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.