Indicators

Bentley Systems Inc Cl B (NQ: BSY )

56.46 +0.38 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.85	42.42	41.29	42.38	789,096	+0.38(+0.90%)
Apr 27, 2023	41.75	42.02	41.52	42.00	720,015	+0.80(+1.93%)
Apr 26, 2023	41.26	41.44	40.75	41.20	771,911	+0.49(+1.20%)
Apr 25, 2023	41.94	41.94	40.72	40.72	647,580	-1.30(-3.10%)
Apr 24, 2023	42.43	42.69	41.67	42.02	431,434	-0.45(-1.06%)
Apr 21, 2023	42.34	42.80	42.14	42.47	411,597	+0.30(+0.71%)
Apr 20, 2023	42.59	42.82	41.91	42.17	801,769	-0.88(-2.04%)
Apr 19, 2023	42.94	43.42	42.68	43.05	653,359	-0.32(-0.73%)
Apr 18, 2023	42.82	43.38	42.67	43.37	700,689	+0.83(+1.94%)
Apr 17, 2023	42.14	42.67	41.91	42.54	414,828	+0.22(+0.52%)
Apr 14, 2023	42.13	42.68	41.70	42.32	287,975	-0.08(-0.19%)
Apr 13, 2023	41.82	42.67	41.82	42.40	515,425	+0.87(+2.09%)
Apr 12, 2023	42.08	42.38	41.44	41.53	713,543	-0.12(-0.29%)
Apr 11, 2023	41.60	41.92	41.32	41.65	405,832	-0.18(-0.43%)
Apr 10, 2023	41.07	41.84	40.85	41.83	360,564	+0.25(+0.60%)
Apr 06, 2023	41.28	41.91	41.02	41.58	551,297	-0.10(-0.24%)
Apr 05, 2023	42.45	42.64	41.06	41.68	547,062	-0.73(-1.71%)
Apr 04, 2023	43.10	43.25	42.34	42.41	529,125	-0.69(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.