Indicators

Kubient Inc (NQ: KBNT )

0.1000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2023				0.1000	0	-0.01(-10.71%)
Nov 15, 2023	0.1164	0.1300	0.0946	0.1120	1,858,793	-0.03(-19.42%)
Nov 14, 2023	0.1300	0.1500	0.0800	0.1390	6,285,786	-0.08(-36.24%)
Nov 13, 2023	0.2151	0.2500	0.2000	0.2180	53,081	+0.00(+1.35%)
Nov 10, 2023	0.2519	0.2719	0.2000	0.2151	98,366	-0.02(-8.86%)
Nov 09, 2023	0.2457	0.2572	0.2250	0.2360	24,339	-0.00(-1.67%)
Nov 08, 2023	0.2352	0.2700	0.2295	0.2400	27,537	-0.00(-0.41%)
Nov 07, 2023	0.2450	0.2605	0.2300	0.2410	40,946	-0.00(-0.41%)
Nov 06, 2023	0.2600	0.2600	0.2400	0.2420	7,575	-0.02(-6.96%)
Nov 03, 2023	0.2649	0.2650	0.2500	0.2601	22,869	-0.02(-5.52%)
Nov 02, 2023	0.2600	0.2800	0.2500	0.2753	26,116	+0.03(+10.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.