Indicators

Quhuo Ltd ADR (NQ: QH )

0.5862 +0.0260 (+4.64%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.480	1.500	1.420	1.495	3,161,981	+0.09(+6.03%)
Apr 27, 2023	1.430	1.530	1.370	1.410	38,307	+0.02(+1.44%)
Apr 26, 2023	1.430	1.440	1.390	1.390	29,676	-0.03(-2.11%)
Apr 25, 2023	1.490	1.540	1.410	1.420	16,005	-0.12(-7.79%)
Apr 24, 2023	1.590	1.790	1.470	1.540	131,265	+0.04(+2.67%)
Apr 21, 2023	1.580	1.620	1.423	1.500	86,221	-0.06(-3.85%)
Apr 20, 2023	1.550	1.598	1.500	1.560	12,401	+0.01(+0.65%)
Apr 19, 2023	1.670	1.670	1.410	1.550	89,941	+0.03(+1.97%)
Apr 18, 2023	1.600	1.630	1.410	1.520	105,215	-0.03(-1.94%)
Apr 17, 2023	1.750	1.760	1.530	1.550	83,996	-0.23(-12.92%)
Apr 14, 2023	1.880	1.950	1.430	1.780	273,499	+0.11(+6.59%)
Apr 13, 2023	1.500	1.800	1.490	1.670	139,268	+0.22(+15.17%)
Apr 12, 2023	1.500	1.522	1.390	1.450	39,620	-0.05(-3.33%)
Apr 11, 2023	1.450	1.500	1.430	1.500	31,654	+0.07(+4.90%)
Apr 10, 2023	1.520	1.520	1.430	1.430	18,444	-0.09(-5.92%)
Apr 06, 2023	1.550	1.550	1.420	1.520	9,996	+0.10(+7.04%)
Apr 05, 2023	1.530	1.560	1.420	1.420	44,001	-0.10(-6.64%)
Apr 04, 2023	1.410	1.580	1.410	1.521	60,510	+0.11(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.