Indicators

Quhuo Ltd ADR (NQ: QH )

0.5862 +0.0260 (+4.64%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.200	1.235	1.170	1.170	15,471	+0.00(+0.00%)
Feb 28, 2024	1.210	1.270	1.170	1.170	5,635	-0.03(-2.50%)
Feb 27, 2024	1.260	1.260	1.170	1.200	20,767	+0.01(+0.84%)
Feb 26, 2024	1.240	1.255	1.180	1.190	15,682	+0.01(+0.85%)
Feb 23, 2024	1.200	1.260	1.160	1.180	73,665	-0.05(-4.07%)
Feb 22, 2024	1.320	1.330	1.230	1.230	12,233	-0.07(-5.38%)
Feb 21, 2024	1.320	1.360	1.280	1.300	30,570	-0.06(-4.41%)
Feb 20, 2024	1.550	1.560	1.330	1.360	91,295	-0.37(-21.39%)
Feb 16, 2024	1.290	1.730	1.260	1.730	236,316	+0.50(+40.65%)
Feb 15, 2024	1.160	1.300	1.160	1.230	69,676	+0.04(+3.80%)
Feb 14, 2024	1.250	1.280	1.090	1.185	55,755	-0.04(-3.27%)
Feb 13, 2024	1.210	1.225	1.210	1.225	2,859	-0.05(-3.92%)
Feb 12, 2024	1.234	1.319	1.234	1.275	3,330	-0.02(-1.16%)
Feb 09, 2024	1.259	1.300	1.198	1.290	35,573	+0.04(+3.28%)
Feb 08, 2024	1.110	1.250	1.110	1.249	29,202	+0.10(+8.61%)
Feb 07, 2024	1.170	1.230	1.130	1.150	3,282	-0.11(-8.72%)
Feb 06, 2024	1.130	1.260	1.080	1.260	30,761	+0.11(+9.56%)
Feb 05, 2024	1.140	1.256	1.120	1.150	3,759	-0.03(-2.54%)
Feb 02, 2024	1.230	1.250	1.170	1.180	5,213	-0.06(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.