Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.860 -0.250 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.60 10.80 10.45 10.52 42,696 -0.03(-0.28%)
Apr 27, 2023 10.25 10.66 9.950 10.55 56,399 +0.39(+3.84%)
Apr 26, 2023 9.720 10.30 9.650 10.16 77,258 +0.42(+4.31%)
Apr 25, 2023 10.09 10.23 9.560 9.740 52,955 -0.37(-3.66%)
Apr 24, 2023 9.860 10.21 9.860 10.11 45,378 +0.15(+1.51%)
Apr 21, 2023 10.00 10.09 9.560 9.960 70,580 -0.02(-0.20%)
Apr 20, 2023 9.950 10.13 9.870 9.980 38,719 -0.15(-1.48%)
Apr 19, 2023 10.55 10.69 10.04 10.13 38,897 -0.45(-4.25%)
Apr 18, 2023 10.35 10.77 10.35 10.58 104,453 +0.23(+2.22%)
Apr 17, 2023 10.46 10.75 10.08 10.35 81,143 -0.22(-2.08%)
Apr 14, 2023 10.58 10.95 10.26 10.57 91,661 +0.08(+0.76%)
Apr 13, 2023 9.490 10.79 9.020 10.49 320,793 +1.04(+11.01%)
Apr 12, 2023 9.580 9.580 9.090 9.450 58,734 +0.04(+0.43%)
Apr 11, 2023 9.180 9.520 9.000 9.410 46,095 +0.20(+2.17%)
Apr 10, 2023 8.590 9.300 8.390 9.210 73,937 +0.46(+5.26%)
Apr 06, 2023 8.415 8.765 8.270 8.750 39,274 +0.17(+1.98%)
Apr 05, 2023 8.830 9.010 8.380 8.580 88,570 -0.43(-4.77%)
Apr 04, 2023 8.840 9.450 8.511 9.010 124,595 +0.15(+1.69%)
Apr 03, 2023 8.480 9.240 8.340 8.860 134,940 +0.42(+4.98%)
Mar 31, 2023 8.610 8.690 8.273 8.440 49,893 -0.11(-1.29%)
Mar 30, 2023 8.330 8.795 8.302 8.550 75,719 +0.27(+3.26%)
Mar 29, 2023 8.080 8.380 7.860 8.280 69,170 +0.49(+6.29%)
Mar 28, 2023 8.020 8.230 7.680 7.790 72,168 -0.23(-2.87%)
Mar 27, 2023 8.020 8.165 7.800 8.020 67,807 +0.05(+0.63%)
Mar 24, 2023 7.800 8.110 7.675 7.970 24,654 +0.12(+1.53%)
Mar 23, 2023 8.070 8.333 7.735 7.850 40,929 -0.19(-2.36%)
Mar 22, 2023 7.950 8.340 7.735 8.040 56,433 +0.19(+2.42%)
Mar 21, 2023 7.410 7.955 7.410 7.850 45,933 +0.52(+7.09%)
Mar 20, 2023 7.390 7.450 7.300 7.330 94,512 -0.21(-2.79%)
Mar 17, 2023 7.500 7.725 7.330 7.540 62,488 -0.02(-0.26%)
Mar 16, 2023 7.520 7.810 7.380 7.560 77,459 -0.05(-0.66%)
Mar 15, 2023 7.680 7.840 7.530 7.610 60,124 -0.29(-3.67%)
Mar 14, 2023 8.110 8.120 7.750 7.900 69,061 +0.09(+1.15%)
Mar 13, 2023 7.860 8.075 7.670 7.810 70,656 -0.14(-1.76%)
Mar 10, 2023 8.050 8.210 7.850 7.950 101,011 -0.11(-1.36%)
Mar 09, 2023 8.080 8.380 7.800 8.060 108,164 -0.03(-0.37%)
Mar 08, 2023 8.000 8.250 7.984 8.090 76,451 +0.02(+0.25%)
Mar 07, 2023 8.190 8.340 8.000 8.070 53,018 -0.03(-0.37%)
Mar 06, 2023 8.400 8.560 8.070 8.100 61,001 -0.22(-2.64%)
Mar 03, 2023 8.250 8.560 8.180 8.320 82,979 +0.12(+1.46%)
Mar 02, 2023 8.810 8.860 7.770 8.200 156,572 -0.89(-9.79%)
Mar 01, 2023 8.410 9.230 8.410 9.090 82,237 +0.61(+7.19%)
Feb 28, 2023 8.330 8.640 8.160 8.480 55,758 +0.15(+1.80%)
Feb 27, 2023 8.200 8.475 8.060 8.330 86,975 +0.25(+3.09%)
Feb 24, 2023 8.370 8.465 8.060 8.080 75,771 -0.48(-5.61%)
Feb 23, 2023 8.690 8.690 8.400 8.560 25,355 +0.01(+0.12%)
Feb 22, 2023 8.500 8.700 8.300 8.550 36,821 +0.14(+1.66%)
Feb 21, 2023 9.160 9.160 8.250 8.410 143,622 -0.83(-8.98%)
Feb 17, 2023 9.250 9.370 9.126 9.240 30,377 +0.01(+0.11%)
Feb 16, 2023 9.370 9.440 9.030 9.230 49,710 +0.13(+1.43%)
Feb 15, 2023 9.130 9.337 9.050 9.100 52,952 -0.15(-1.62%)
Feb 14, 2023 9.290 9.710 9.030 9.250 30,880 -0.13(-1.39%)
Feb 13, 2023 9.120 9.495 9.120 9.380 42,508 +0.22(+2.40%)
Feb 10, 2023 8.830 9.410 8.770 9.160 100,974 +0.38(+4.33%)
Feb 09, 2023 9.330 9.560 8.750 8.780 56,921 -0.48(-5.18%)
Feb 08, 2023 9.330 9.550 9.200 9.260 39,939 -0.23(-2.42%)
Feb 07, 2023 9.380 9.690 9.283 9.490 29,537 -0.03(-0.32%)
Feb 06, 2023 9.680 9.980 9.504 9.520 36,683 -0.32(-3.25%)
Feb 03, 2023 9.790 10.37 9.750 9.840 44,830 -0.11(-1.11%)
Feb 02, 2023 9.420 10.38 9.420 9.950 143,780 +0.55(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.