Indicators

Logitech Int S.A. (NQ: LOGI )

89.23 +0.66 (+0.74%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.68	64.96	62.81	62.98	1,131,972	-0.68(-1.06%)
Apr 28, 2022	61.89	64.50	61.04	63.65	1,685,489	+1.84(+2.98%)
Apr 27, 2022	62.16	63.58	61.72	61.81	2,412,523	-1.03(-1.64%)
Apr 26, 2022	63.95	64.66	62.60	62.84	2,502,270	-2.72(-4.15%)
Apr 25, 2022	63.43	65.89	63.34	65.56	1,462,578	+2.61(+4.15%)
Apr 22, 2022	63.84	64.27	62.71	62.95	1,857,650	-4.66(-6.89%)
Apr 21, 2022	69.19	69.84	67.38	67.61	1,239,920	-0.54(-0.79%)
Apr 20, 2022	68.15	68.70	67.36	68.15	793,815	-0.35(-0.51%)
Apr 19, 2022	67.45	68.57	67.13	68.50	834,164	+1.22(+1.82%)
Apr 18, 2022	66.60	67.33	66.13	67.27	536,185	+0.42(+0.63%)
Apr 14, 2022	68.52	68.52	66.64	66.85	617,928	-0.93(-1.37%)
Apr 13, 2022	67.26	68.11	66.18	67.77	950,911	-0.29(-0.43%)
Apr 12, 2022	68.98	69.50	67.64	68.06	803,916	-0.42(-0.62%)
Apr 11, 2022	68.11	68.83	67.53	68.49	566,557	-0.51(-0.74%)
Apr 08, 2022	69.69	69.79	68.52	69.00	540,944	-0.59(-0.85%)
Apr 07, 2022	70.38	70.80	68.59	69.59	712,002	+0.78(+1.14%)
Apr 06, 2022	68.89	69.43	67.83	68.81	1,366,168	-2.58(-3.61%)
Apr 05, 2022	72.10	72.42	70.83	71.38	901,763	-2.34(-3.18%)
Apr 04, 2022	72.25	73.77	71.74	73.72	1,484,628	+4.82(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.