Indicators

Logitech Int S.A. (NQ: LOGI )

89.23 +0.66 (+0.74%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.74	21.21	20.70	20.78	924,452	+0.26(+1.28%)
Apr 27, 2007	20.81	20.85	20.31	20.52	1,067,009	-0.50(-2.39%)
Apr 26, 2007	21.13	21.19	20.89	21.02	652,489	-0.21(-0.98%)
Apr 25, 2007	21.02	21.25	20.88	21.23	805,461	+0.19(+0.88%)
Apr 24, 2007	21.23	21.24	20.74	21.04	974,945	-0.02(-0.11%)
Apr 23, 2007	21.10	21.12	20.92	21.06	751,054	+0.05(+0.22%)
Apr 20, 2007	20.99	21.08	20.84	21.02	1,669,149	+0.81(+4.01%)
Apr 19, 2007	19.89	20.46	19.78	20.21	3,350,789	-1.69(-7.72%)
Apr 18, 2007	22.03	22.11	21.77	21.90	554,372	-0.23(-1.05%)
Apr 17, 2007	22.25	22.31	22.01	22.13	363,440	-0.23(-1.04%)
Apr 16, 2007	22.16	22.37	22.14	22.36	404,170	+0.50(+2.30%)
Apr 13, 2007	21.84	21.91	21.58	21.86	520,323	+0.36(+1.65%)
Apr 12, 2007	21.40	21.60	21.23	21.50	763,999	+0.04(+0.18%)
Apr 11, 2007	21.74	21.75	21.36	21.47	735,999	-0.43(-1.97%)
Apr 10, 2007	21.91	22.04	21.82	21.90	666,228	+0.32(+1.50%)
Apr 09, 2007	21.97	22.04	21.57	21.57	478,913	-0.43(-1.96%)
Apr 05, 2007	22.03	22.04	21.87	22.01	491,665	+0.39(+1.79%)
Apr 04, 2007	21.56	21.62	21.48	21.62	406,997	+0.12(+0.54%)
Apr 03, 2007	21.59	21.59	21.43	21.50	500,606	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.