Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

11.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.420 9.480 9.090 9.170 1,189,137 -0.28(-2.96%)
Aug 30, 2016 9.540 9.620 9.330 9.450 1,633,690 +0.18(+1.94%)
Aug 29, 2016 9.190 9.550 9.120 9.270 2,829,207 +0.41(+4.63%)
Aug 26, 2016 8.710 8.890 8.660 8.860 987,231 +0.19(+2.19%)
Aug 25, 2016 8.630 8.900 8.500 8.670 1,493,576 +0.10(+1.17%)
Aug 24, 2016 9.140 9.238 8.500 8.570 1,636,132 -0.57(-6.24%)
Aug 23, 2016 9.100 9.370 9.050 9.140 959,153 +0.08(+0.88%)
Aug 22, 2016 8.680 9.110 8.520 9.060 1,567,098 +0.49(+5.72%)
Aug 19, 2016 8.630 8.662 8.500 8.570 750,191 -0.12(-1.38%)
Aug 18, 2016 8.580 8.750 8.510 8.690 729,645 +0.11(+1.28%)
Aug 17, 2016 8.750 8.831 8.528 8.580 918,410 -0.18(-2.05%)
Aug 16, 2016 8.840 8.960 8.750 8.760 763,105 -0.12(-1.35%)
Aug 15, 2016 8.950 9.120 8.860 8.880 885,669 -0.07(-0.78%)
Aug 12, 2016 8.910 9.050 8.830 8.950 613,904 -0.01(-0.11%)
Aug 11, 2016 8.850 9.070 8.640 8.960 1,127,707 +0.18(+2.05%)
Aug 10, 2016 9.070 9.100 8.740 8.780 1,380,187 -0.27(-2.98%)
Aug 09, 2016 9.050 9.090 8.520 9.050 2,034,963 -0.30(-3.21%)
Aug 08, 2016 9.900 9.950 9.120 9.350 2,159,243 -0.50(-5.08%)
Aug 05, 2016 9.750 9.890 9.600 9.850 1,550,156 +0.21(+2.18%)
Aug 04, 2016 9.830 9.940 9.600 9.640 1,474,841 +0.04(+0.42%)
Aug 03, 2016 9.610 9.740 9.150 9.600 3,055,231 -0.56(-5.51%)
Aug 02, 2016 10.76 11.00 9.920 10.16 2,825,975 -0.26(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.