Indicators

Inovio Pharma (NQ: INO )

11.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.340	6.390	6.270	6.340	802,126	+0.03(+0.48%)
Sep 28, 2017	6.390	6.440	6.300	6.310	1,011,784	-0.06(-0.94%)
Sep 27, 2017		6.400	6.170	6.370	1,132,760	+0.06(+0.95%)
Sep 26, 2017	6.270	6.320	6.111	6.310	763,247	+0.02(+0.32%)
Sep 25, 2017	6.240	6.340	6.170	6.290	1,026,470	+0.14(+2.28%)
Sep 22, 2017	6.290	6.290	6.070	6.150	976,264	-0.14(-2.23%)
Sep 21, 2017	6.120	6.450	6.080	6.290	2,130,910	+0.24(+3.97%)
Sep 20, 2017	6.050	6.090	5.920	6.050	670,919	-0.02(-0.33%)
Sep 19, 2017	6.030	6.070	5.970	6.070	737,490	+0.07(+1.17%)
Sep 18, 2017	5.970	6.090	5.920	6.000	1,163,507	+0.03(+0.50%)
Sep 15, 2017	5.920	5.990	5.880	5.970	4,351,989	+0.05(+0.84%)
Sep 14, 2017	5.920	5.970	5.860	5.920	943,650	+0.00(+0.00%)
Sep 13, 2017	5.990	6.060	5.890	5.920	929,686	-0.08(-1.33%)
Sep 12, 2017	6.030	6.125	5.910	6.000	1,910,652	-0.03(-0.50%)
Sep 11, 2017	6.230	6.650	6.010	6.030	2,228,005	-0.02(-0.33%)
Sep 08, 2017	6.090	6.135	6.010	6.050	929,728	-0.03(-0.49%)
Sep 07, 2017	5.960	6.150	5.860	6.080	1,197,282	+0.09(+1.50%)
Sep 06, 2017	6.040	6.180	5.890	5.990	1,777,867	+0.18(+3.10%)
Sep 05, 2017	5.940	6.000	5.715	5.810	919,863	-0.13(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.