Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.28 11.50 10.20 10.48 3,065,002 -0.70(-6.26%)
Apr 28, 2016 11.00 11.69 10.90 11.18 2,163,252 +0.25(+2.29%)
Apr 27, 2016 10.55 11.14 10.44 10.93 1,699,833 +0.46(+4.39%)
Apr 26, 2016 10.50 10.65 10.38 10.47 1,137,640 -0.02(-0.19%)
Apr 25, 2016 10.25 10.65 10.20 10.49 1,390,837 +0.16(+1.55%)
Apr 22, 2016 10.21 10.44 10.04 10.33 1,418,202 +0.14(+1.37%)
Apr 21, 2016 9.760 10.25 9.740 10.19 1,581,370 +0.45(+4.62%)
Apr 20, 2016 9.920 10.15 9.710 9.740 1,453,403 -0.26(-2.60%)
Apr 19, 2016 10.05 10.34 9.950 10.00 1,768,988 -0.07(-0.70%)
Apr 18, 2016 9.450 10.16 9.350 10.07 2,006,840 +0.58(+6.11%)
Apr 15, 2016 9.650 9.650 9.329 9.490 1,053,215 -0.04(-0.42%)
Apr 14, 2016 9.240 9.700 9.120 9.530 1,852,576 +0.25(+2.69%)
Apr 13, 2016 9.330 9.450 9.080 9.280 1,449,616 -0.02(-0.22%)
Apr 12, 2016 9.120 9.340 8.760 9.300 1,781,870 +0.25(+2.76%)
Apr 11, 2016 9.430 9.440 9.020 9.050 1,309,945 -0.16(-1.74%)
Apr 08, 2016 9.440 9.473 8.870 9.210 1,334,249 -0.13(-1.39%)
Apr 07, 2016 9.390 9.660 9.190 9.340 1,392,224 -0.14(-1.48%)
Apr 06, 2016 8.930 9.490 8.910 9.480 2,001,062 +0.59(+6.64%)
Apr 05, 2016 9.510 9.600 8.810 8.890 2,665,390 -0.77(-7.97%)
Apr 04, 2016 9.500 9.899 9.460 9.660 2,944,255 +0.41(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.