Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.890	9.440	8.730	9.280	7,520,240	+0.47(+5.33%)
Mar 30, 2021	9.010	9.040	8.710	8.810	6,369,126	-0.23(-2.54%)
Mar 29, 2021	9.020	9.250	8.860	9.040	6,065,945	+0.01(+0.11%)
Mar 26, 2021	9.120	9.160	8.840	9.030	7,196,800	-0.03(-0.33%)
Mar 25, 2021	8.870	9.220	8.780	9.060	6,627,783	+0.08(+0.89%)
Mar 24, 2021	9.610	9.610	8.950	8.980	7,815,942	-0.53(-5.57%)
Mar 23, 2021	10.25	10.39	9.480	9.510	6,407,794	-0.81(-7.85%)
Mar 22, 2021	10.19	10.41	9.990	10.32	4,323,954	+0.21(+2.08%)
Mar 19, 2021	10.04	10.24	9.840	10.11	11,353,400	+0.27(+2.74%)
Mar 18, 2021	10.25	10.50	9.740	9.840	5,737,025	-0.68(-6.46%)
Mar 17, 2021	10.19	10.56	10.07	10.52	5,857,948	+0.05(+0.48%)
Mar 16, 2021	10.41	10.81	10.17	10.47	6,535,943	+0.02(+0.19%)
Mar 15, 2021	10.67	10.68	10.26	10.45	5,388,989	-0.05(-0.48%)
Mar 12, 2021	10.23	10.57	9.940	10.50	6,871,100	-0.07(-0.66%)
Mar 11, 2021	10.23	10.60	10.02	10.57	7,597,241	+0.59(+5.91%)
Mar 10, 2021	10.04	10.30	9.820	9.980	7,529,985	+0.23(+2.36%)
Mar 09, 2021	9.150	9.950	9.110	9.750	10,761,045	+0.84(+9.43%)
Mar 08, 2021	9.200	9.450	8.880	8.910	9,888,547	-0.28(-3.05%)
Mar 05, 2021	9.270	9.385	8.410	9.190	15,391,400	+0.04(+0.44%)
Mar 04, 2021	9.400	9.800	8.920	9.150	15,772,055	-0.41(-4.29%)
Mar 03, 2021	10.02	10.29	9.310	9.560	15,900,820	-0.46(-4.59%)
Mar 02, 2021	10.96	11.00	10.01	10.02	20,759,096	-1.58(-13.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inovio Pharma (NQ: INO )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Inovio Pharma (NQ: INO )

Historical Prices

Sections

Services

Wapakoneta Daily News