Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.34 -0.17 (-0.97%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.09	15.09	15.09	15.09	244	+0.00(+0.00%)
Mar 30, 2017	15.03	15.13	15.03	15.09	3,364	+0.10(+0.67%)
Mar 29, 2017	14.99	14.99	14.99	14.99	2,499	-0.22(-1.42%)
Mar 28, 2017	15.20	15.23	15.20	15.21	4,013	+0.25(+1.65%)
Mar 27, 2017	15.01	15.01	14.96	14.96	1,212	-0.05(-0.32%)
Mar 22, 2017		15.01	15.01	15.01	0	-0.20(-1.31%)
Mar 20, 2017		15.21	15.21	15.21	110	+0.37(+2.50%)
Mar 17, 2017	15.18	15.18	14.84	14.84	711	+0.02(+0.16%)
Mar 15, 2017		14.81	14.81	14.81	6	+0.00(+0.00%)
Mar 14, 2017	14.85	14.85	14.76	14.81	14,002	-0.33(-2.19%)
Mar 09, 2017		15.15	15.15	15.15	22	+0.28(+1.87%)
Mar 08, 2017	15.06	15.06	14.87	14.87	12,048	-0.46(-3.02%)
Mar 06, 2017		15.33	15.33	15.33	28	+0.03(+0.20%)
Mar 02, 2017		15.30	15.30	15.30	0	-0.29(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.