Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.10 -0.08 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.94	14.95	14.95	14.95	64	+0.38(+2.61%)
Mar 24, 2016	14.42	14.57	14.57	14.57	6,845	-0.15(-1.01%)
Mar 23, 2016	14.81	14.81	14.71	14.72	950	-0.13(-0.90%)
Mar 22, 2016	14.84	14.85	14.84	14.85	2,436	+0.00(+0.00%)
Mar 21, 2016	14.85	14.85	14.85	14.85	166	+0.06(+0.40%)
Mar 17, 2016	14.67	14.80	14.80	14.80	65	+0.36(+2.48%)
Mar 16, 2016	14.31	14.59	14.31	14.44	1,261	+0.14(+0.98%)
Mar 15, 2016	14.17	14.30	14.16	14.30	1,645	-0.21(-1.46%)
Mar 11, 2016	14.71	14.51	14.51	14.51	1,208	-0.01(-0.07%)
Mar 10, 2016	14.52	14.52	14.52	14.52	3,758	-0.01(-0.05%)
Mar 09, 2016	14.66	14.66	14.53	14.53	4,150	-0.07(-0.50%)
Mar 08, 2016	14.61	14.61	14.59	14.60	6,186	-0.05(-0.36%)
Mar 07, 2016	14.50	14.66	14.38	14.65	3,624	+0.47(+3.31%)
Mar 03, 2016	14.26	14.18	14.18	14.18	3,221	+0.22(+1.60%)
Mar 02, 2016	14.13	14.24	13.96	13.96	31,380	-0.16(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.