Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.32 -0.19 (-1.09%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.83	15.83	15.63	15.63	37,194	-0.46(-2.84%)
Aug 30, 2016	16.14	16.17	16.01	16.09	34,126	+0.29(+1.86%)
Aug 26, 2016	16.13	15.80	15.80	15.80	1	+0.05(+0.30%)
Aug 25, 2016	15.75	15.75	15.75	15.75	571	-0.24(-1.51%)
Aug 24, 2016	15.99	15.99	15.99	15.99	391	+0.12(+0.73%)
Aug 23, 2016	15.78	15.90	15.78	15.87	13,748	+0.09(+0.60%)
Aug 22, 2016	15.76	15.78	15.76	15.78	1,375	-0.42(-2.59%)
Aug 19, 2016	16.18	16.21	16.18	16.20	9,078	+0.02(+0.10%)
Aug 17, 2016	16.15	16.18	16.18	16.18	12	-0.01(-0.05%)
Aug 16, 2016	15.90	16.33	15.89	16.19	18,989	+0.26(+1.60%)
Aug 15, 2016	15.94	15.94	15.80	15.94	6,398	+0.30(+1.91%)
Aug 11, 2016	15.59	15.64	15.64	15.64	8,273	+0.00(+0.02%)
Aug 10, 2016	15.63	15.72	15.55	15.63	17,518	+0.16(+1.05%)
Aug 09, 2016	15.11	15.47	15.11	15.47	4,492	+0.53(+3.52%)
Aug 02, 2016	15.16	14.95	14.95	14.95	257	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.