Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.25 -0.27 (-1.51%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.94	13.11	12.94	13.11	5,899	+0.43(+3.41%)
Jan 28, 2016	12.58	12.73	12.58	12.68	1,555	+0.37(+2.97%)
Jan 27, 2016	12.60	12.60	12.31	12.31	101,781	+0.09(+0.73%)
Jan 26, 2016	12.13	12.29	12.12	12.22	1,476	+0.01(+0.06%)
Jan 25, 2016	12.27	12.27	12.22	12.22	8,770	+0.05(+0.43%)
Jan 22, 2016	11.93	12.19	11.93	12.16	4,022	+0.17(+1.43%)
Jan 21, 2016	11.86	11.99	11.84	11.99	204,084	-0.46(-3.71%)
Jan 15, 2016	12.60	12.46	12.46	12.46	5	-0.15(-1.21%)
Jan 14, 2016	12.61	12.61	12.61	12.61	134	-0.29(-2.23%)
Jan 12, 2016	12.78	12.90	12.90	12.90	2	-0.20(-1.54%)
Jan 11, 2016	13.10	13.10	13.10	13.10	357	-0.30(-2.23%)
Jan 08, 2016	13.45	13.45	13.39	13.40	561	-0.06(-0.44%)
Jan 07, 2016	13.45	13.52	13.30	13.45	3,685	-0.48(-3.48%)
Jan 06, 2016	13.68	13.94	13.66	13.94	3,154	+0.34(+2.47%)
Jan 05, 2016	13.66	13.66	13.60	13.60	7,579	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.