Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.38	23.77	22.69	23.68	2,663,361	+0.34(+1.47%)
Jan 29, 2004	23.43	23.80	22.11	23.34	5,181,049	-0.30(-1.26%)
Jan 28, 2004	24.90	25.04	22.83	23.64	3,282,954	-1.02(-4.12%)
Jan 27, 2004	25.37	25.40	24.64	24.65	2,932,403	-0.66(-2.60%)
Jan 26, 2004	24.11	25.38	24.01	25.31	6,047,918	+1.06(+4.37%)
Jan 23, 2004	23.74	24.44	23.67	24.25	7,595,729	-0.03(-0.12%)
Jan 22, 2004	25.38	25.59	23.90	24.28	4,697,953	-1.18(-4.63%)
Jan 21, 2004	25.61	26.38	25.08	25.46	6,551,710	-0.31(-1.22%)
Jan 20, 2004	25.20	26.13	24.26	25.77	10,523,310	+2.82(+12.30%)
Jan 16, 2004	22.69	23.02	22.53	22.95	2,901,058	+0.43(+1.92%)
Jan 15, 2004	22.83	23.10	22.49	22.52	1,912,712	-0.33(-1.44%)
Jan 14, 2004	22.55	22.98	22.47	22.84	1,889,217	+0.27(+1.19%)
Jan 13, 2004	22.66	23.32	22.28	22.58	2,829,954	-0.09(-0.40%)
Jan 12, 2004	22.40	22.81	22.25	22.66	2,014,523	+0.49(+2.22%)
Jan 09, 2004	21.95	22.49	21.78	22.17	2,268,915	+0.10(+0.47%)
Jan 08, 2004	21.95	22.22	21.72	22.07	3,058,060	-0.54(-2.38%)
Jan 07, 2004	22.55	23.07	22.11	22.61	2,905,713	+0.21(+0.93%)
Jan 06, 2004	22.26	22.53	21.89	22.40	2,966,828	+0.18(+0.81%)
Jan 05, 2004	21.32	22.38	21.22	22.22	4,103,274	+1.09(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.