Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.30	30.88	30.30	30.82	1,410,217	+0.53(+1.74%)
Jan 28, 2011	30.94	31.31	30.29	30.29	2,963,444	-0.65(-2.10%)
Jan 27, 2011	30.44	30.95	30.35	30.94	1,829,224	+0.47(+1.53%)
Jan 26, 2011	30.44	30.61	30.23	30.47	2,541,708	+0.24(+0.79%)
Jan 25, 2011	30.55	30.59	29.89	30.23	3,761,987	-0.47(-1.52%)
Jan 24, 2011	30.56	30.80	30.33	30.70	2,306,017	+0.21(+0.69%)
Jan 21, 2011	30.92	30.94	30.43	30.49	2,673,234	-0.29(-0.93%)
Jan 20, 2011	30.98	31.18	30.17	30.77	5,124,891	-0.69(-2.20%)
Jan 19, 2011	31.82	31.82	31.30	31.46	3,781,095	-0.32(-0.99%)
Jan 18, 2011	30.04	31.81	29.95	31.78	4,886,485	+0.77(+2.47%)
Jan 14, 2011	30.91	31.15	30.50	31.01	4,932,779	-0.36(-1.15%)
Jan 13, 2011	30.58	31.54	30.40	31.37	6,320,350	+0.87(+2.86%)
Jan 12, 2011	30.02	30.73	29.70	30.50	4,456,936	+0.74(+2.47%)
Jan 11, 2011	30.04	30.14	29.65	29.77	2,013,723	-0.14(-0.45%)
Jan 10, 2011	29.43	29.97	29.30	29.90	2,573,635	+0.39(+1.32%)
Jan 07, 2011	29.80	29.92	29.13	29.51	3,483,437	-0.26(-0.86%)
Jan 06, 2011	29.18	29.99	29.00	29.77	5,138,376	+0.93(+3.23%)
Jan 05, 2011	28.14	28.91	28.01	28.83	3,035,202	+0.62(+2.18%)
Jan 04, 2011	28.28	28.31	27.69	28.22	2,435,272	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.