Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.210 3.240 3.120 3.140 1,875,163 -0.07(-2.18%)
Nov 29, 2023 3.200 3.280 3.130 3.210 369,556 +0.06(+1.90%)
Nov 28, 2023 3.140 3.210 3.090 3.150 317,950 +0.03(+0.96%)
Nov 27, 2023 3.050 3.165 3.050 3.120 342,464 +0.04(+1.30%)
Nov 24, 2023 3.030 3.110 2.960 3.080 152,360 +0.03(+0.98%)
Nov 22, 2023 3.100 3.130 3.000 3.050 211,974 -0.01(-0.33%)
Nov 21, 2023 3.130 3.130 3.025 3.060 236,533 -0.07(-2.24%)
Nov 20, 2023 3.110 3.150 3.060 3.130 284,530 +0.00(+0.00%)
Nov 17, 2023 2.990 3.130 2.970 3.130 409,057 +0.15(+5.03%)
Nov 16, 2023 3.120 3.120 2.945 2.980 374,834 -0.12(-3.87%)
Nov 15, 2023 3.000 3.120 3.000 3.100 560,580 +0.07(+2.31%)
Nov 14, 2023 3.020 3.100 2.978 3.030 434,177 +0.10(+3.41%)
Nov 13, 2023 2.930 3.085 2.890 2.930 531,571 +0.01(+0.34%)
Nov 10, 2023 2.750 2.930 2.720 2.920 1,819,561 +0.13(+4.66%)
Nov 09, 2023 2.810 2.900 2.765 2.790 506,071 +0.01(+0.36%)
Nov 08, 2023 2.750 2.820 2.650 2.780 442,745 +0.00(+0.00%)
Nov 07, 2023 2.770 2.805 2.660 2.780 770,704 +0.03(+1.09%)
Nov 06, 2023 2.820 2.850 2.720 2.750 482,160 -0.07(-2.48%)
Nov 03, 2023 2.750 2.980 2.715 2.820 857,219 +0.04(+1.44%)
Nov 02, 2023 2.460 2.795 2.440 2.780 594,336 +0.38(+15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.