Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.940 +0.040 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.890 6.000 5.830 5.970 502,231 +0.10(+1.70%)
Dec 30, 2021 5.820 5.920 5.720 5.870 395,548 +0.02(+0.34%)
Dec 29, 2021 5.920 5.990 5.790 5.850 484,179 -0.07(-1.18%)
Dec 28, 2021 5.920 5.940 5.820 5.920 422,588 +0.01(+0.17%)
Dec 27, 2021 5.820 5.990 5.750 5.910 370,871 +0.05(+0.85%)
Dec 23, 2021 5.710 5.870 5.690 5.860 221,732 +0.14(+2.45%)
Dec 22, 2021 5.590 5.760 5.570 5.720 527,054 +0.13(+2.33%)
Dec 21, 2021 5.530 5.630 5.494 5.590 491,453 +0.13(+2.38%)
Dec 20, 2021 5.540 5.540 5.400 5.460 438,258 -0.11(-1.97%)
Dec 17, 2021 5.570 5.630 5.460 5.570 595,196 -0.01(-0.18%)
Dec 16, 2021 5.830 5.910 5.460 5.580 570,119 -0.16(-2.79%)
Dec 15, 2021 5.620 5.745 5.490 5.740 463,399 +0.11(+1.95%)
Dec 14, 2021 5.650 5.680 5.435 5.630 694,284 -0.08(-1.40%)
Dec 13, 2021 5.690 5.755 5.622 5.710 513,623 -0.01(-0.17%)
Dec 10, 2021 5.930 5.940 5.680 5.720 514,915 -0.06(-1.04%)
Dec 09, 2021 5.950 5.950 5.750 5.780 413,312 -0.15(-2.53%)
Dec 08, 2021 5.870 5.990 5.750 5.930 542,520 +0.06(+1.02%)
Dec 07, 2021 6.070 6.110 5.830 5.870 712,125 -0.13(-2.17%)
Dec 06, 2021 6.000 6.070 5.810 6.000 676,973 -0.01(-0.17%)
Dec 03, 2021 6.180 6.210 5.960 6.010 1,203,127 -0.16(-2.59%)
Dec 02, 2021 6.340 6.510 6.080 6.170 1,803,164 -0.20(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.