Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.890 +0.010 (+0.35%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.25 10.55 10.20 10.41 422,395 +0.13(+1.26%)
Oct 28, 2021 10.10 10.31 10.10 10.28 195,885 +0.28(+2.80%)
Oct 27, 2021 10.08 10.27 9.985 10.00 220,038 -0.08(-0.79%)
Oct 26, 2021 10.21 10.05 10.08 187,112 -0.10(-0.98%)
Oct 25, 2021 9.860 10.26 9.860 10.18 211,417 +0.22(+2.21%)
Oct 22, 2021 10.03 10.16 9.880 9.960 220,862 -0.11(-1.09%)
Oct 21, 2021 10.01 10.18 9.900 10.07 214,505 +0.05(+0.50%)
Oct 20, 2021 9.940 10.11 9.830 10.02 340,859 +0.07(+0.70%)
Oct 19, 2021 10.17 10.21 9.910 9.950 246,513 -0.19(-1.87%)
Oct 18, 2021 9.770 10.18 9.670 10.14 265,082 +0.33(+3.36%)
Oct 15, 2021 10.39 10.40 9.800 9.810 340,923 -0.32(-3.16%)
Oct 14, 2021 10.05 10.15 9.840 10.13 480,253 +0.25(+2.53%)
Oct 13, 2021 9.860 10.11 9.680 9.880 262,921 +0.06(+0.61%)
Oct 12, 2021 10.09 10.18 9.800 9.820 414,927 -0.29(-2.87%)
Oct 11, 2021 10.92 10.92 9.930 10.11 658,638 -0.81(-7.42%)
Oct 08, 2021 10.90 11.01 10.55 10.92 819,521 +0.07(+0.65%)
Oct 07, 2021 10.85 11.04 10.52 10.85 1,096,443 +0.25(+2.36%)
Oct 06, 2021 10.16 10.75 9.930 10.60 1,876,581 +0.35(+3.41%)
Oct 05, 2021 9.750 10.30 9.710 10.25 2,769,908 +0.49(+5.02%)
Oct 04, 2021 9.790 9.870 9.570 9.760 269,720 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.