Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.940 +0.040 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.000 4.030 3.820 3.880 77,300 -0.17(-4.20%)
Dec 30, 2019 3.920 4.120 3.900 4.050 95,429 +0.10(+2.53%)
Dec 27, 2019 3.900 3.960 3.870 3.950 47,000 +0.08(+2.07%)
Dec 26, 2019 3.940 3.980 3.850 3.870 33,302 -0.08(-2.03%)
Dec 24, 2019 3.990 4.000 3.940 3.950 27,800 +0.03(+0.77%)
Dec 23, 2019 4.000 4.000 3.850 3.920 88,580 -0.06(-1.51%)
Dec 20, 2019 3.990 3.990 3.960 3.980 52,900 -0.01(-0.25%)
Dec 19, 2019 4.000 4.020 3.940 3.990 90,772 +0.02(+0.50%)
Dec 18, 2019 3.950 4.005 3.950 3.970 19,593 +0.00(+0.00%)
Dec 17, 2019 4.030 4.030 3.780 3.970 66,029 -0.03(-0.75%)
Dec 16, 2019 3.990 4.050 3.970 4.000 44,475 -0.02(-0.50%)
Dec 13, 2019 4.000 4.050 3.960 4.020 44,000 +0.03(+0.75%)
Dec 12, 2019 3.860 4.000 3.860 3.990 21,610 -0.01(-0.25%)
Dec 11, 2019 3.990 4.010 3.950 4.000 27,672 +0.02(+0.50%)
Dec 10, 2019 3.950 4.000 3.950 3.980 30,062 +0.02(+0.51%)
Dec 09, 2019 4.030 4.100 3.940 3.960 72,516 -0.05(-1.25%)
Dec 06, 2019 3.890 4.050 3.890 4.010 131,700 +0.12(+3.08%)
Dec 05, 2019 3.940 3.970 3.850 3.890 62,786 -0.06(-1.52%)
Dec 04, 2019 3.900 3.960 3.860 3.950 22,220 +0.06(+1.54%)
Dec 03, 2019 3.920 3.920 3.860 3.890 26,220 +0.01(+0.26%)
Dec 02, 2019 4.000 4.000 3.870 3.880 35,942 -0.09(-2.27%)
Nov 29, 2019 3.970 4.040 3.935 3.970 38,000 -0.01(-0.38%)
Nov 27, 2019 3.990 4.040 3.960 3.985 35,000 -0.01(-0.13%)
Nov 26, 2019 3.940 4.000 3.940 3.990 20,119 +0.03(+0.76%)
Nov 25, 2019 3.960 4.020 3.900 3.960 108,816 +0.00(+0.00%)
Nov 22, 2019 3.940 3.990 3.870 3.960 22,800 +0.04(+1.02%)
Nov 21, 2019 3.930 3.960 3.840 3.920 30,935 -0.01(-0.25%)
Nov 20, 2019 3.990 4.060 3.910 3.930 39,724 -0.06(-1.50%)
Nov 19, 2019 3.890 4.030 3.798 3.990 52,257 +0.08(+2.05%)
Nov 18, 2019 4.000 4.020 3.830 3.910 44,372 -0.12(-2.98%)
Nov 15, 2019 4.040 4.060 3.950 4.030 38,400 +0.03(+0.75%)
Nov 14, 2019 3.960 4.060 3.940 4.000 44,461 +0.03(+0.76%)
Nov 13, 2019 3.850 4.020 3.850 3.970 56,884 +0.10(+2.58%)
Nov 12, 2019 3.960 4.010 3.800 3.870 73,903 -0.11(-2.76%)
Nov 11, 2019 4.110 4.150 3.950 3.980 152,488 -0.16(-3.86%)
Nov 08, 2019 4.010 4.330 3.860 4.140 54,600 +0.18(+4.55%)
Nov 07, 2019 4.000 4.000 3.630 3.960 36,171 +0.00(+0.00%)
Nov 06, 2019 4.100 4.100 3.960 3.960 23,306 -0.14(-3.41%)
Nov 05, 2019 4.000 4.120 3.950 4.100 32,202 +0.09(+2.24%)
Nov 04, 2019 4.000 4.020 3.960 4.010 32,010 +0.00(+0.00%)
Nov 01, 2019 3.870 4.020 3.850 4.010 25,000 +0.10(+2.56%)
Oct 31, 2019 3.920 3.960 3.890 3.910 20,991 -0.02(-0.51%)
Oct 30, 2019 3.990 4.010 3.920 3.930 18,021 -0.06(-1.50%)
Oct 29, 2019 4.010 4.030 3.990 3.990 20,565 -0.04(-0.99%)
Oct 28, 2019 4.000 4.040 3.974 4.030 25,550 +0.04(+1.00%)
Oct 25, 2019 4.000 4.065 3.940 3.990 59,000 +0.00(+0.00%)
Oct 24, 2019 4.000 4.050 3.960 3.990 86,681 -0.04(-0.99%)
Oct 23, 2019 4.050 4.110 4.030 4.030 43,401 -0.06(-1.47%)
Oct 22, 2019 4.030 4.170 3.980 4.090 29,838 -0.06(-1.45%)
Oct 21, 2019 3.890 4.210 3.800 4.150 73,933 +0.30(+7.79%)
Oct 18, 2019 3.850 3.940 3.740 3.850 287,100 -0.02(-0.52%)
Oct 17, 2019 3.910 3.910 3.800 3.870 61,549 -0.01(-0.26%)
Oct 16, 2019 3.970 4.030 3.830 3.880 77,018 -0.11(-2.76%)
Oct 15, 2019 4.020 4.020 3.930 3.990 49,736 -0.03(-0.75%)
Oct 14, 2019 4.070 4.090 3.980 4.020 87,437 -0.08(-1.95%)
Oct 11, 2019 4.240 4.280 4.080 4.100 72,600 -0.09(-2.15%)
Oct 10, 2019 4.300 4.300 4.130 4.190 102,963 -0.14(-3.23%)
Oct 09, 2019 4.350 4.480 4.240 4.330 56,022 -0.05(-1.14%)
Oct 08, 2019 4.150 4.400 4.010 4.380 57,763 +0.18(+4.29%)
Oct 07, 2019 4.140 4.295 4.080 4.200 50,409 +0.05(+1.20%)
Oct 04, 2019 4.110 4.200 4.050 4.150 40,600 +0.04(+0.97%)
Oct 03, 2019 4.130 4.165 4.050 4.110 40,366 -0.03(-0.72%)
Oct 02, 2019 4.100 4.150 3.980 4.140 66,390 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.