Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.070 6.070 5.790 5.800 298,503 -0.23(-3.81%)
Mar 30, 2022 6.370 6.370 5.980 6.030 363,255 -0.41(-6.37%)
Mar 29, 2022 6.000 6.470 5.940 6.440 955,846 +0.56(+9.52%)
Mar 28, 2022 5.860 5.940 5.650 5.880 345,386 +0.04(+0.68%)
Mar 25, 2022 6.110 6.140 5.840 5.840 420,417 -0.30(-4.89%)
Mar 24, 2022 5.810 6.480 5.745 6.140 1,203,092 +0.39(+6.78%)
Mar 23, 2022 5.760 5.820 5.680 5.750 203,886 -0.05(-0.86%)
Mar 22, 2022 5.790 5.860 5.730 5.800 336,860 +0.05(+0.87%)
Mar 21, 2022 5.910 5.910 5.660 5.750 325,801 -0.14(-2.38%)
Mar 18, 2022 5.530 5.940 5.455 5.890 560,170 +0.37(+6.70%)
Mar 17, 2022 5.410 5.545 5.390 5.520 214,624 +0.05(+0.91%)
Mar 16, 2022 5.330 5.505 5.290 5.470 293,253 +0.25(+4.79%)
Mar 15, 2022 5.110 5.280 5.070 5.220 375,470 +0.13(+2.55%)
Mar 14, 2022 5.340 5.360 5.090 5.090 451,073 -0.21(-3.96%)
Mar 11, 2022 5.670 5.670 5.290 5.300 362,793 -0.26(-4.68%)
Mar 10, 2022 5.840 5.930 5.550 5.560 457,054 -0.37(-6.24%)
Mar 09, 2022 5.760 6.000 5.650 5.930 423,310 +0.27(+4.77%)
Mar 08, 2022 5.660 5.770 5.440 5.660 608,020 +0.12(+2.17%)
Mar 07, 2022 5.540 5.685 5.450 5.540 602,993 +0.00(+0.00%)
Mar 04, 2022 5.730 5.800 5.360 5.540 866,468 -0.18(-3.15%)
Mar 03, 2022 5.680 6.070 5.430 5.720 3,702,132 +1.19(+26.27%)
Mar 02, 2022 4.450 4.620 4.420 4.530 379,190 +0.07(+1.57%)
Mar 01, 2022 4.490 4.680 4.440 4.460 568,487 -0.07(-1.55%)
Feb 28, 2022 4.610 4.710 4.440 4.530 876,226 -0.15(-3.21%)
Feb 25, 2022 4.600 4.710 4.575 4.680 401,404 +0.10(+2.18%)
Feb 24, 2022 4.200 4.605 4.250 4.580 555,204 +0.22(+5.05%)
Feb 23, 2022 4.510 4.520 4.360 4.360 547,655 -0.15(-3.33%)
Feb 22, 2022 4.620 4.750 4.500 4.510 742,046 -0.14(-3.01%)
Feb 18, 2022 4.650 0 -0.09(-1.90%)
Feb 17, 2022 4.940 5.070 4.715 4.740 294,455 -0.27(-5.39%)
Feb 16, 2022 4.980 5.055 4.920 5.010 210,639 -0.01(-0.20%)
Feb 15, 2022 4.970 5.060 4.880 5.020 192,896 +0.19(+3.93%)
Feb 14, 2022 4.910 4.960 4.780 4.830 197,897 -0.08(-1.63%)
Feb 11, 2022 5.140 5.230 4.890 4.910 245,740 -0.24(-4.66%)
Feb 10, 2022 5.080 5.310 5.080 5.150 276,107 -0.01(-0.19%)
Feb 09, 2022 5.040 5.170 4.975 5.160 463,139 +0.15(+2.99%)
Feb 08, 2022 4.830 5.030 4.825 5.010 266,711 +0.13(+2.66%)
Feb 07, 2022 4.770 4.970 4.770 4.880 321,142 +0.14(+2.95%)
Feb 04, 2022 4.660 4.800 4.570 4.740 675,087 +0.08(+1.72%)
Feb 03, 2022 4.780 4.650 4.660 405,813 -0.23(-4.70%)
Feb 02, 2022 5.390 5.390 4.890 4.890 344,048 -0.31(-5.96%)
Feb 01, 2022 5.150 5.270 5.100 5.200 537,284 +0.05(+0.97%)
Jan 31, 2022 4.850 5.150 631,167 +0.31(+6.40%)
Jan 28, 2022 4.910 4.920 4.700 4.840 636,131 +0.03(+0.62%)
Jan 27, 2022 4.990 5.190 4.790 4.810 630,262 -0.12(-2.43%)
Jan 26, 2022 5.200 5.240 4.930 4.930 2,195,575 -0.11(-2.18%)
Jan 25, 2022 5.020 5.110 4.855 5.040 1,646,404 -0.03(-0.59%)
Jan 24, 2022 5.000 5.180 4.850 5.070 1,684,662 +0.04(+0.80%)
Jan 21, 2022 5.380 5.570 4.990 5.030 2,707,066 -0.40(-7.37%)
Jan 20, 2022 5.280 5.590 5.250 5.430 4,511,284 +0.16(+3.04%)
Jan 19, 2022 5.340 5.385 5.150 5.270 719,353 +0.28(+5.61%)
Jan 18, 2022 5.050 5.150 4.900 4.990 603,729 -0.14(-2.73%)
Jan 14, 2022 5.130 0 -0.03(-0.58%)
Jan 13, 2022 5.410 5.455 5.100 5.160 467,477 -0.17(-3.19%)
Jan 12, 2022 5.450 5.505 5.290 5.330 333,891 -0.12(-2.20%)
Jan 11, 2022 5.450 5.500 5.360 5.450 193,696 -0.03(-0.55%)
Jan 10, 2022 5.380 5.490 5.270 5.480 307,504 +0.02(+0.37%)
Jan 07, 2022 5.350 5.605 5.251 5.460 495,849 +0.11(+2.06%)
Jan 06, 2022 5.660 5.830 5.355 5.350 440,327 -0.24(-4.29%)
Jan 05, 2022 5.860 5.910 5.590 5.590 329,369 -0.29(-4.93%)
Jan 04, 2022 5.980 6.040 5.770 5.880 482,176 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.