Indicators

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.970	4.040	3.935	3.970	38,000	-0.01(-0.38%)
Nov 27, 2019	3.990	4.040	3.960	3.985	35,000	-0.01(-0.13%)
Nov 26, 2019	3.940	4.000	3.940	3.990	20,119	+0.03(+0.76%)
Nov 25, 2019	3.960	4.020	3.900	3.960	108,816	+0.00(+0.00%)
Nov 22, 2019	3.940	3.990	3.870	3.960	22,800	+0.04(+1.02%)
Nov 21, 2019	3.930	3.960	3.840	3.920	30,935	-0.01(-0.25%)
Nov 20, 2019	3.990	4.060	3.910	3.930	39,724	-0.06(-1.50%)
Nov 19, 2019	3.890	4.030	3.798	3.990	52,257	+0.08(+2.05%)
Nov 18, 2019	4.000	4.020	3.830	3.910	44,372	-0.12(-2.98%)
Nov 15, 2019	4.040	4.060	3.950	4.030	38,400	+0.03(+0.75%)
Nov 14, 2019	3.960	4.060	3.940	4.000	44,461	+0.03(+0.76%)
Nov 13, 2019	3.850	4.020	3.850	3.970	56,884	+0.10(+2.58%)
Nov 12, 2019	3.960	4.010	3.800	3.870	73,903	-0.11(-2.76%)
Nov 11, 2019	4.110	4.150	3.950	3.980	152,488	-0.16(-3.86%)
Nov 08, 2019	4.010	4.330	3.860	4.140	54,600	+0.18(+4.55%)
Nov 07, 2019	4.000	4.000	3.630	3.960	36,171	+0.00(+0.00%)
Nov 06, 2019	4.100	4.100	3.960	3.960	23,306	-0.14(-3.41%)
Nov 05, 2019	4.000	4.120	3.950	4.100	32,202	+0.09(+2.24%)
Nov 04, 2019	4.000	4.020	3.960	4.010	32,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.