Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.100 5.100 4.885 5.000 94,500 -0.05(-0.99%)
Mar 28, 2019 4.995 5.130 4.955 5.050 21,503 +0.00(+0.00%)
Mar 27, 2019 5.075 5.075 4.980 5.050 18,598 -0.06(-1.17%)
Mar 26, 2019 5.000 5.147 4.950 5.110 12,153 +0.11(+2.20%)
Mar 25, 2019 5.000 5.000 4.660 5.000 23,526 +0.04(+0.81%)
Mar 22, 2019 5.000 5.030 4.850 4.960 44,900 -0.13(-2.55%)
Mar 21, 2019 5.240 5.250 5.010 5.090 59,805 +0.09(+1.80%)
Mar 20, 2019 5.230 5.300 5.000 5.000 43,604 -0.25(-4.76%)
Mar 19, 2019 5.410 5.410 5.200 5.250 17,229 -0.10(-1.87%)
Mar 18, 2019 4.970 5.505 4.970 5.350 22,434 +0.33(+6.57%)
Mar 15, 2019 5.200 5.200 4.930 5.020 62,100 -0.09(-1.76%)
Mar 14, 2019 5.130 5.130 4.930 5.110 13,522 -0.06(-1.16%)
Mar 13, 2019 5.330 5.330 5.110 5.170 8,306 -0.24(-4.44%)
Mar 12, 2019 5.380 5.470 5.210 5.410 8,749 +0.05(+0.93%)
Mar 11, 2019 5.010 5.420 5.010 5.360 31,513 +0.35(+6.99%)
Mar 08, 2019 5.160 5.160 4.815 5.010 21,500 -0.14(-2.72%)
Mar 07, 2019 5.490 5.490 5.110 5.150 19,640 -0.22(-4.10%)
Mar 06, 2019 5.600 5.690 5.300 5.370 19,071 -0.23(-4.11%)
Mar 05, 2019 5.860 5.860 5.390 5.600 31,525 -0.34(-5.72%)
Mar 04, 2019 5.520 6.000 5.500 5.940 92,928 +0.36(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.