Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.420 -0.130 (-5.09%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.220 3.260 3.200 3.220 101,202 +0.00(+0.00%)
Sep 29, 2020 3.290 3.290 3.200 3.220 62,402 -0.05(-1.53%)
Sep 28, 2020 3.350 3.350 3.250 3.270 149,104 -0.02(-0.61%)
Sep 25, 2020 3.280 3.310 3.220 3.290 117,100 +0.02(+0.61%)
Sep 24, 2020 3.310 3.370 3.230 3.270 184,045 +0.01(+0.31%)
Sep 23, 2020 3.460 3.460 3.250 3.260 249,226 -0.17(-4.96%)
Sep 22, 2020 3.310 3.450 3.250 3.430 473,571 +0.12(+3.63%)
Sep 21, 2020 3.230 3.410 3.230 3.310 163,295 +0.03(+0.91%)
Sep 18, 2020 3.590 3.590 3.270 3.280 554,300 -0.26(-7.34%)
Sep 17, 2020 3.770 3.770 3.460 3.540 334,612 -0.25(-6.60%)
Sep 16, 2020 4.070 4.080 3.780 3.790 453,917 -0.34(-8.23%)
Sep 15, 2020 4.150 4.187 4.120 4.130 71,765 +0.00(+0.00%)
Sep 14, 2020 4.100 4.170 4.090 4.130 70,454 +0.04(+0.98%)
Sep 11, 2020 4.130 4.180 4.070 4.090 92,600 +0.01(+0.25%)
Sep 10, 2020 4.030 4.260 4.000 4.080 276,601 +0.05(+1.24%)
Sep 09, 2020 4.110 4.170 4.010 4.030 304,666 -0.07(-1.71%)
Sep 08, 2020 4.230 4.570 4.010 4.100 1,032,688 -0.16(-3.76%)
Sep 04, 2020 4.290 4.290 4.080 4.260 179,000 +0.01(+0.24%)
Sep 03, 2020 4.340 4.340 4.200 4.250 294,249 -0.10(-2.30%)
Sep 02, 2020 4.410 4.460 4.300 4.350 120,933 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.