Indicators

Rimini Street Inc (NQ: RMNI )

2.635 -0.125 (-4.53%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.320	4.405	4.320	4.380	70,850	+0.04(+0.92%)
Sep 27, 2019	4.390	4.420	4.320	4.340	48,800	-0.03(-0.69%)
Sep 26, 2019	4.410	4.410	4.320	4.370	44,427	-0.04(-0.91%)
Sep 25, 2019	4.450	4.450	4.280	4.410	57,801	-0.03(-0.68%)
Sep 24, 2019	4.570	4.620	4.390	4.440	50,752	-0.18(-3.90%)
Sep 23, 2019	4.620	4.740	4.540	4.620	59,130	-0.07(-1.49%)
Sep 20, 2019	4.820	4.830	4.690	4.690	178,900	-0.13(-2.70%)
Sep 19, 2019	4.790	4.850	4.750	4.820	79,660	+0.04(+0.84%)
Sep 18, 2019	4.800	4.800	4.720	4.780	62,947	-0.01(-0.21%)
Sep 17, 2019	4.770	4.810	4.710	4.790	57,077	+0.00(+0.00%)
Sep 16, 2019	4.950	4.970	4.690	4.790	122,161	-0.19(-3.82%)
Sep 13, 2019	4.870	5.040	4.770	4.980	121,100	+0.08(+1.63%)
Sep 12, 2019	4.760	4.960	4.560	4.900	98,516	+0.07(+1.45%)
Sep 11, 2019	4.710	4.840	4.630	4.830	94,095	+0.10(+2.11%)
Sep 10, 2019	4.560	4.830	4.390	4.730	124,654	+0.12(+2.60%)
Sep 09, 2019	4.690	4.750	4.445	4.610	142,002	-0.13(-2.74%)
Sep 06, 2019	4.740	4.750	4.560	4.740	51,000	+0.03(+0.64%)
Sep 05, 2019	4.700	4.750	4.690	4.710	42,231	+0.02(+0.43%)
Sep 04, 2019	4.740	4.810	4.550	4.690	57,479	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.