Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.390 4.430 4.375 4.380 110,883 -0.03(-0.68%)
Aug 28, 2020 4.400 4.440 4.260 4.410 101,400 +0.01(+0.23%)
Aug 27, 2020 4.340 4.410 4.200 4.400 241,007 +0.11(+2.56%)
Aug 26, 2020 4.400 4.410 4.270 4.290 56,660 -0.08(-1.83%)
Aug 25, 2020 4.310 4.600 4.310 4.370 211,836 +0.07(+1.63%)
Aug 24, 2020 4.410 4.422 4.270 4.300 276,579 -0.07(-1.60%)
Aug 21, 2020 4.310 4.370 4.199 4.370 281,400 +0.04(+0.92%)
Aug 20, 2020 4.420 4.420 4.295 4.330 132,125 -0.12(-2.70%)
Aug 19, 2020 4.270 4.510 4.260 4.450 183,571 +0.19(+4.46%)
Aug 18, 2020 4.350 4.380 4.250 4.260 254,913 -0.11(-2.52%)
Aug 17, 2020 4.540 4.580 4.283 4.370 459,678 -0.13(-2.89%)
Aug 14, 2020 4.500 4.550 4.340 4.500 1,929,700 -0.76(-14.45%)
Aug 13, 2020 5.200 5.350 5.170 5.260 91,102 +0.09(+1.74%)
Aug 12, 2020 5.150 5.300 5.130 5.170 60,259 +0.08(+1.57%)
Aug 11, 2020 5.490 5.527 5.070 5.090 372,693 -0.38(-6.95%)
Aug 10, 2020 5.030 5.500 5.010 5.470 809,736 +0.35(+6.84%)
Aug 07, 2020 5.250 5.250 4.950 5.120 251,000 -0.26(-4.83%)
Aug 06, 2020 5.970 5.970 5.370 5.380 171,948 -0.52(-8.81%)
Aug 05, 2020 5.810 5.900 5.560 5.900 89,152 +0.12(+2.08%)
Aug 04, 2020 5.600 5.900 5.600 5.780 120,159 +0.16(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.