Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.460 4.710 4.455 4.600 1,252,956 +0.11(+2.45%)
May 30, 2023 4.340 4.540 4.330 4.490 256,187 +0.10(+2.28%)
May 26, 2023 4.110 4.410 4.110 4.390 176,105 +0.24(+5.78%)
May 25, 2023 4.190 4.260 4.120 4.150 251,651 -0.04(-0.95%)
May 24, 2023 4.280 4.280 4.170 4.190 127,609 -0.04(-0.95%)
May 23, 2023 4.050 4.300 4.050 4.230 273,616 +0.14(+3.42%)
May 22, 2023 4.040 4.140 4.025 4.090 359,410 +0.05(+1.24%)
May 19, 2023 4.200 4.220 3.990 4.040 409,673 -0.09(-2.18%)
May 18, 2023 3.960 4.130 3.915 4.130 346,385 +0.16(+4.03%)
May 17, 2023 3.710 4.020 3.680 3.970 370,860 +0.27(+7.30%)
May 16, 2023 3.790 3.790 3.680 3.700 412,249 -0.09(-2.37%)
May 15, 2023 3.840 3.890 3.780 3.790 688,483 -0.09(-2.32%)
May 12, 2023 3.930 4.070 3.870 3.880 192,656 -0.05(-1.27%)
May 11, 2023 3.910 3.985 3.890 3.930 213,800 -0.03(-0.76%)
May 10, 2023 4.130 4.170 3.940 3.960 201,594 -0.06(-1.49%)
May 09, 2023 3.950 4.040 3.915 4.020 487,365 +0.03(+0.75%)
May 08, 2023 4.200 4.220 3.960 3.990 565,980 -0.16(-3.86%)
May 05, 2023 4.070 4.450 4.019 4.150 462,007 +0.10(+2.47%)
May 04, 2023 3.610 4.380 3.570 4.050 976,392 +0.59(+17.05%)
May 03, 2023 3.640 3.685 3.460 3.460 447,544 -0.20(-5.46%)
May 02, 2023 3.690 3.750 3.570 3.660 477,546 -0.04(-1.08%)
May 01, 2023 3.700 3.760 3.507 3.700 590,252 -0.04(-1.07%)
Apr 28, 2023 3.670 3.780 3.620 3.740 195,536 +0.05(+1.36%)
Apr 27, 2023 3.770 3.900 3.670 3.690 229,124 -0.08(-2.12%)
Apr 26, 2023 3.690 3.820 3.680 3.770 106,773 +0.07(+1.89%)
Apr 25, 2023 3.650 3.780 3.600 3.700 173,433 +0.02(+0.54%)
Apr 24, 2023 3.890 3.910 3.660 3.680 358,159 -0.23(-5.88%)
Apr 21, 2023 3.950 3.990 3.890 3.910 137,289 -0.06(-1.51%)
Apr 20, 2023 3.960 4.010 3.930 3.970 92,893 -0.02(-0.50%)
Apr 19, 2023 4.010 4.030 3.950 3.990 83,442 -0.04(-0.99%)
Apr 18, 2023 4.070 4.091 3.995 4.030 86,964 -0.03(-0.74%)
Apr 17, 2023 3.980 4.070 3.980 4.060 101,501 +0.06(+1.50%)
Apr 14, 2023 4.100 4.229 3.990 4.000 125,732 -0.18(-4.31%)
Apr 13, 2023 4.050 4.215 4.050 4.180 159,405 +0.14(+3.47%)
Apr 12, 2023 4.120 4.140 3.955 4.040 433,592 -0.03(-0.74%)
Apr 11, 2023 4.110 4.180 4.050 4.070 129,553 -0.04(-0.97%)
Apr 10, 2023 4.000 4.129 3.960 4.110 173,897 +0.10(+2.37%)
Apr 06, 2023 3.900 4.050 3.860 4.015 184,467 +0.12(+3.21%)
Apr 05, 2023 3.930 3.960 3.860 3.890 258,370 -0.07(-1.77%)
Apr 04, 2023 3.970 3.970 3.841 3.960 245,039 +0.03(+0.76%)
Apr 03, 2023 4.120 4.120 3.870 3.930 225,950 -0.19(-4.61%)
Mar 31, 2023 4.050 4.180 4.035 4.120 368,844 +0.10(+2.49%)
Mar 30, 2023 4.060 4.115 3.960 4.020 142,710 -0.01(-0.25%)
Mar 29, 2023 4.010 4.050 3.928 4.030 204,674 +0.11(+2.81%)
Mar 28, 2023 4.220 4.220 3.880 3.920 337,647 -0.25(-6.00%)
Mar 27, 2023 4.070 4.170 4.020 4.170 139,127 +0.14(+3.47%)
Mar 24, 2023 4.010 4.110 3.970 4.030 161,131 -0.03(-0.74%)
Mar 23, 2023 4.060 4.150 4.008 4.060 168,992 +0.01(+0.25%)
Mar 22, 2023 4.230 4.260 4.050 4.050 138,579 -0.18(-4.26%)
Mar 21, 2023 4.170 4.290 4.170 4.230 102,095 +0.09(+2.17%)
Mar 20, 2023 4.060 4.210 4.000 4.140 135,501 +0.12(+2.99%)
Mar 17, 2023 4.050 4.080 4.000 4.020 385,516 -0.08(-1.95%)
Mar 16, 2023 4.060 4.160 3.970 4.100 168,896 +0.00(+0.00%)
Mar 15, 2023 4.080 4.110 3.950 4.100 227,042 -0.08(-1.91%)
Mar 14, 2023 4.210 4.285 4.090 4.180 469,017 +0.08(+1.95%)
Mar 13, 2023 4.100 4.160 3.960 4.100 292,517 -0.09(-2.15%)
Mar 10, 2023 4.320 4.460 4.170 4.190 565,288 -0.15(-3.46%)
Mar 09, 2023 4.580 4.640 4.330 4.340 347,570 -0.25(-5.45%)
Mar 08, 2023 4.900 4.950 4.450 4.590 456,333 -0.37(-7.46%)
Mar 07, 2023 4.920 4.980 4.790 4.960 196,292 +0.06(+1.22%)
Mar 06, 2023 5.050 5.068 4.820 4.900 295,423 -0.16(-3.16%)
Mar 03, 2023 4.780 5.100 4.720 5.060 301,830 +0.23(+4.76%)
Mar 02, 2023 4.510 5.250 4.220 4.830 758,854 +0.36(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.