Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.980 7.990 7.650 7.960 4,227 +0.02(+0.25%)
Apr 27, 2018 7.668 7.990 7.630 7.940 6,312 +0.22(+2.85%)
Apr 26, 2018 7.840 7.960 7.620 7.720 7,110 -0.13(-1.66%)
Apr 25, 2018 7.783 8.170 7.783 7.850 8,651 -0.22(-2.73%)
Apr 24, 2018 7.780 8.120 7.780 8.070 7,310 +0.17(+2.15%)
Apr 23, 2018 8.030 8.140 7.560 7.900 5,085 +0.07(+0.89%)
Apr 20, 2018 7.990 7.990 7.830 7.830 4,134 -0.22(-2.73%)
Apr 19, 2018 7.850 8.280 7.850 8.050 4,971 +0.00(+0.00%)
Apr 18, 2018 7.900 8.140 7.620 8.050 5,619 -0.14(-1.71%)
Apr 17, 2018 8.490 8.490 8.050 8.190 5,563 +0.08(+0.99%)
Apr 16, 2018 8.050 8.130 7.910 8.110 5,497 +0.12(+1.50%)
Apr 13, 2018 7.920 8.050 7.740 7.990 5,280 -0.01(-0.12%)
Apr 12, 2018 8.140 8.140 7.530 8.000 19,312 -0.08(-0.99%)
Apr 11, 2018 8.190 8.360 7.830 8.080 15,422 -0.03(-0.37%)
Apr 10, 2018 8.100 8.360 7.802 8.110 83,776 -0.11(-1.34%)
Apr 09, 2018 8.280 8.280 8.030 8.220 13,011 -0.05(-0.60%)
Apr 06, 2018 8.300 8.490 8.000 8.270 23,669 -0.22(-2.59%)
Apr 05, 2018 8.080 8.510 8.040 8.490 17,585 -0.01(-0.12%)
Apr 04, 2018 8.020 8.520 8.020 8.500 9,448 -0.04(-0.47%)
Apr 03, 2018 8.531 8.540 8.470 8.540 11,778 +0.05(+0.59%)
Apr 02, 2018 8.390 8.510 8.270 8.490 9,820 -0.07(-0.82%)
Mar 29, 2018 8.560 8.560 8.560 0 +0.30(+3.63%)
Mar 28, 2018 8.540 8.540 8.260 8.260 43,727 -0.28(-3.28%)
Mar 27, 2018 8.550 8.600 8.510 8.540 13,241 +0.01(+0.12%)
Mar 26, 2018 8.550 8.550 8.510 8.530 26,144 -0.02(-0.23%)
Mar 23, 2018 8.510 8.630 8.510 8.550 16,554 -0.01(-0.12%)
Mar 22, 2018 8.581 8.610 8.520 8.560 15,140 -0.05(-0.58%)
Mar 21, 2018 8.630 8.690 8.500 8.610 22,948 -0.02(-0.23%)
Mar 20, 2018 8.464 8.630 8.464 8.630 14,331 +0.07(+0.82%)
Mar 19, 2018 8.480 8.590 8.437 8.560 12,340 +0.06(+0.71%)
Mar 16, 2018 8.310 8.500 8.310 8.500 13,160 +0.24(+2.91%)
Mar 15, 2018 8.340 8.350 8.250 8.260 35,450 -0.05(-0.60%)
Mar 14, 2018 7.660 8.340 7.540 8.310 35,865 +0.47(+5.99%)
Mar 13, 2018 7.830 8.070 7.090 7.840 22,774 +0.28(+3.70%)
Mar 12, 2018 7.600 7.980 7.270 7.560 8,072 -0.13(-1.69%)
Mar 09, 2018 8.300 8.360 7.500 7.690 45,027 -0.67(-8.01%)
Mar 08, 2018 8.000 8.360 8.000 8.360 49,706 +0.01(+0.12%)
Mar 07, 2018 8.050 8.580 8.050 8.350 216,413 +0.12(+1.46%)
Mar 06, 2018 8.220 8.360 7.710 8.230 22,776 +0.05(+0.61%)
Mar 05, 2018 8.480 8.500 8.100 8.180 19,264 -0.28(-3.31%)
Mar 02, 2018 8.410 8.515 8.320 8.460 32,299 +0.08(+0.95%)
Mar 01, 2018 8.560 8.590 8.266 8.380 16,613 -0.21(-2.44%)
Feb 28, 2018 8.586 8.620 8.500 8.590 92,671 -0.02(-0.23%)
Feb 27, 2018 8.470 8.640 8.435 8.610 20,437 +0.01(+0.12%)
Feb 26, 2018 8.555 8.700 8.555 8.600 146,631 -0.01(-0.12%)
Feb 23, 2018 8.720 8.720 8.600 8.610 20,408 -0.05(-0.58%)
Feb 22, 2018 8.569 8.730 8.569 8.660 14,816 +0.05(+0.58%)
Feb 21, 2018 8.580 8.630 8.570 8.610 16,527 +0.03(+0.35%)
Feb 20, 2018 8.351 8.580 8.351 8.580 13,026 +0.12(+1.42%)
Feb 16, 2018 8.460 8.460 8.460 0 -0.10(-1.17%)
Feb 15, 2018 8.520 8.560 8.190 8.560 50,666 +0.08(+0.94%)
Feb 14, 2018 8.290 8.480 8.160 8.480 30,682 +0.06(+0.71%)
Feb 13, 2018 8.440 8.550 8.300 8.420 23,550 -0.16(-1.86%)
Feb 12, 2018 8.515 8.580 8.300 8.580 21,183 +0.00(+0.00%)
Feb 09, 2018 8.490 8.610 8.440 8.580 10,066 -0.03(-0.35%)
Feb 08, 2018 8.590 8.620 8.320 8.610 28,291 -0.01(-0.12%)
Feb 07, 2018 8.590 8.660 8.550 8.620 5,838 +0.01(+0.17%)
Feb 06, 2018 8.320 8.640 8.320 8.605 44,553 +0.01(+0.06%)
Feb 05, 2018 8.670 8.590 8.600 14,147 +0.01(+0.12%)
Feb 02, 2018 8.550 8.670 8.340 8.590 95,812 +0.00(+0.00%)
Feb 01, 2018 8.500 8.640 8.480 8.590 31,944 -0.06(-0.69%)
Jan 31, 2018 8.690 8.690 8.533 8.650 19,012 +0.04(+0.46%)
Jan 30, 2018 8.616 8.740 8.600 8.610 8,279 -0.13(-1.49%)
Jan 29, 2018 8.820 8.820 8.520 8.740 12,861 -0.04(-0.46%)
Jan 26, 2018 8.746 8.790 8.720 8.780 5,104 +0.16(+1.86%)
Jan 25, 2018 8.860 8.860 8.620 8.620 3,312 -0.18(-2.05%)
Jan 24, 2018 8.500 8.800 8.500 8.800 55,469 +0.30(+3.53%)
Jan 23, 2018 8.600 8.940 8.430 8.500 125,378 -0.12(-1.39%)
Jan 22, 2018 8.500 8.620 8.440 8.620 25,623 +0.12(+1.41%)
Jan 19, 2018 8.570 8.570 8.460 8.500 3,220 +0.02(+0.24%)
Jan 18, 2018 8.546 8.588 8.479 8.480 4,606 -0.06(-0.70%)
Jan 17, 2018 8.482 8.780 8.428 8.540 18,064 +0.14(+1.67%)
Jan 16, 2018 8.280 8.400 8.091 8.400 5,005 +0.01(+0.12%)
Jan 12, 2018 8.390 8.390 8.390 0 +0.33(+4.09%)
Jan 11, 2018 8.040 8.180 8.040 8.060 9,858 -0.23(-2.77%)
Jan 10, 2018 8.210 8.300 8.185 8.290 12,263 +0.24(+2.98%)
Jan 09, 2018 7.900 8.355 7.890 8.050 23,594 +0.46(+6.06%)
Jan 08, 2018 7.740 7.780 7.466 7.590 3,658 -0.30(-3.80%)
Jan 05, 2018 8.015 8.015 7.680 7.890 6,102 +0.19(+2.47%)
Jan 04, 2018 7.850 7.900 7.530 7.700 5,263 -0.22(-2.78%)
Jan 03, 2018 7.980 7.980 7.850 7.920 3,084 +0.12(+1.54%)
Jan 02, 2018 7.981 7.990 7.800 7.800 13,387 -0.11(-1.39%)
Dec 29, 2017 7.910 7.910 7.910 0 +0.16(+2.06%)
Dec 28, 2017 7.790 7.950 7.750 7.750 4,851 +0.08(+1.04%)
Dec 27, 2017 7.680 7.810 7.600 7.670 7,532 +0.04(+0.52%)
Dec 26, 2017 8.010 8.030 7.630 7.630 4,375 -0.08(-1.04%)
Dec 22, 2017 7.960 8.020 7.710 7.710 2,642 -0.32(-3.99%)
Dec 21, 2017 7.915 8.040 7.900 8.030 4,161 +0.05(+0.63%)
Dec 20, 2017 7.900 8.050 7.900 7.980 2,342 -0.06(-0.75%)
Dec 19, 2017 7.960 8.040 7.710 8.040 29,799 +0.06(+0.75%)
Dec 18, 2017 8.050 8.050 7.830 7.980 17,761 -0.04(-0.50%)
Dec 15, 2017 8.030 8.050 8.000 8.020 34,960 +0.05(+0.63%)
Dec 14, 2017 7.950 8.090 7.600 7.970 76,686 +0.00(+0.00%)
Dec 13, 2017 7.270 8.250 7.270 7.970 69,965 +0.01(+0.13%)
Dec 12, 2017 7.920 8.020 7.565 7.960 17,496 -0.02(-0.25%)
Dec 11, 2017 7.960 8.318 7.810 7.980 22,979 +0.02(+0.25%)
Dec 08, 2017 7.430 7.960 7.000 7.960 229,592 +0.56(+7.57%)
Dec 07, 2017 7.440 7.450 7.140 7.400 24,196 +0.11(+1.51%)
Dec 06, 2017 7.500 7.500 6.800 7.290 42,144 -0.05(-0.68%)
Dec 05, 2017 7.500 7.500 7.230 7.340 44,714 +0.10(+1.38%)
Dec 04, 2017 7.130 7.130 7.240 36,399 +0.11(+1.54%)
Dec 01, 2017 7.060 7.225 6.820 7.130 16,876 +0.13(+1.86%)
Nov 30, 2017 7.000 7.750 7.000 7.000 39,395 -0.24(-3.31%)
Nov 29, 2017 7.500 7.500 6.970 7.240 57,922 +0.24(+3.43%)
Nov 28, 2017 6.490 7.120 6.480 7.000 128,678 +0.49(+7.60%)
Nov 27, 2017 7.373 7.490 6.506 6.506 43,552 -0.99(-13.26%)
Nov 24, 2017 7.080 7.670 7.080 7.500 3,510 +0.20(+2.74%)
Nov 22, 2017 7.290 7.400 6.820 7.300 24,270 -0.24(-3.18%)
Nov 21, 2017 7.690 7.690 7.390 7.540 16,300 +0.08(+1.13%)
Nov 20, 2017 7.500 7.710 6.960 7.456 7,952 -0.54(-6.80%)
Nov 17, 2017 9.230 9.230 7.080 8.000 27,450 +0.23(+2.98%)
Nov 16, 2017 7.490 8.250 7.010 7.769 8,889 +1.19(+18.06%)
Nov 15, 2017 7.220 7.650 6.580 6.580 18,681 -0.64(-8.86%)
Nov 14, 2017 8.350 8.497 7.220 7.220 27,535 -1.25(-14.75%)
Nov 13, 2017 8.900 9.005 8.469 8.469 5,948 -0.24(-2.77%)
Nov 10, 2017 9.045 9.045 8.690 8.710 2,441 -0.51(-5.53%)
Nov 09, 2017 9.400 9.400 9.220 9.220 6,010 -0.05(-0.54%)
Nov 08, 2017 9.400 9.400 9.047 9.270 4,429 +0.06(+0.65%)
Nov 07, 2017 9.660 9.749 9.150 9.210 21,432 -0.44(-4.56%)
Nov 06, 2017 9.675 9.675 9.599 9.650 4,600 -0.05(-0.52%)
Nov 03, 2017 9.972 9.972 9.600 9.700 10,571 +0.00(+0.00%)
Nov 02, 2017 10.00 10.00 9.502 9.700 9,566 -0.05(-0.51%)
Nov 01, 2017 9.750 9.825 9.600 9.750 39,200 +0.20(+2.12%)
Oct 31, 2017 9.800 9.800 9.547 9.547 17,105 -0.16(-1.67%)
Oct 30, 2017 9.710 9.710 9.710 9.710 550 -0.19(-1.92%)
Oct 27, 2017 9.700 9.900 9.700 9.900 3,330 +0.25(+2.56%)
Oct 26, 2017 9.652 9.653 9.652 9.653 800 +0.15(+1.61%)
Oct 25, 2017 9.900 9.900 9.500 9.500 4,379 -0.25(-2.56%)
Oct 24, 2017 9.900 9.900 9.558 9.750 5,131 +0.12(+1.27%)
Oct 23, 2017 9.750 9.854 9.627 9.627 1,708 -0.12(-1.26%)
Oct 20, 2017 9.900 9.900 9.650 9.750 4,947 +0.10(+1.02%)
Oct 19, 2017 9.640 9.955 9.364 9.651 19,934 +0.19(+1.97%)
Oct 18, 2017 8.580 9.940 8.580 9.465 2,576 +0.96(+11.35%)
Oct 17, 2017 8.950 8.950 8.300 8.500 5,209 -0.45(-5.05%)
Oct 16, 2017 10.05 10.05 8.941 8.952 9,540 -0.77(-7.94%)
Oct 13, 2017 9.900 9.931 9.655 9.724 7,999 -0.13(-1.28%)
Oct 12, 2017 10.00 10.00 9.850 9.850 9,351 +0.24(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.